BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSDE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.0383 | -0.24 | -1.71 | 14.0561 | 14.1079 | 14.0383 | 3215 |
| 1721334360 | 14.2828 | 0.07 | 0.53 | 14.1423 | 14.2828 | 14.1423 | 2432 |
| 1721248020 | 14.2081 | -0.05 | -0.34 | 14.2659 | 14.2799 | 14.2021 | 996 |
| 1721161560 | 14.2562 | 0.02 | 0.17 | 14.2327 | 14.3878 | 14.2298 | 2988 |
| 1721075160 | 14.2327 | -0.26 | -1.76 | 14.3299 | 14.3638 | 14.2327 | 2779 |
| 1720815960 | 14.4881 | 0.11 | 0.79 | 14.3877 | 14.4881 | 14.3501 | 1157 |
| 1720729560 | 14.3745 | -0.13 | -0.86 | 14.4326 | 14.5084 | 14.3641 | 1551 |
| 1720643220 | 14.4997 | -0 | -0.03 | 14.4041 | 14.4997 | 14.4041 | 4510 |
| 1720556760 | 14.5037 | -0.09 | -0.62 | 14.5101 | 14.5339 | 14.373 | 575 |
| 1720470360 | 14.5943 | -0.05 | -0.35 | 14.5801 | 14.5943 | 14.4912 | 2103 |
| 1720211220 | 14.6462 | 0.1 | 0.67 | 14.5741 | 14.6638 | 14.5721 | 264 |
| 1720124820 | 14.5481 | 0.03 | 0.23 | 14.5955 | 14.6017 | 14.5166 | 789 |
| 1720038420 | 14.5141 | 0.03 | 0.22 | 14.5761 | 14.6254 | 14.5141 | 2030 |
| 1719952020 | 14.4822 | -0.02 | -0.16 | 14.6065 | 14.6699 | 14.4185 | 4214 |
| 1719865620 | 14.5061 | 0.02 | 0.14 | 14.4679 | 14.5139 | 14.4248 | 2156 |
| 1719606420 | 14.4861 | -0.05 | -0.36 | 14.5786 | 14.6165 | 14.4861 | 826 |
| 1719520020 | 14.5381 | 0.03 | 0.23 | 14.4921 | 14.5518 | 14.4621 | 1436 |
| 1719433620 | 14.5042 | -0.06 | -0.40 | 14.5145 | 14.5248 | 14.473 | 439 |
| 1719347160 | 14.5621 | 0.01 | 0.08 | 14.4439 | 14.5899 | 14.4439 | 2440 |
| 1719260820 | 14.5501 | -0.06 | -0.44 | 14.5718 | 14.7077 | 14.5081 | 1630 |
| 1719001620 | 14.6141 | -0.15 | -0.99 | 14.6461 | 14.6747 | 14.6081 | 1229 |
| 1718915160 | 14.7597 | 0.26 | 1.78 | 14.6 | 14.7597 | 14.5981 | 691 |
| 1718828820 | 14.5022 | 0.1 | 0.71 | 14.52 | 14.5958 | 14.5022 | 3113 |
| 1718742360 | 14.3995 | -0.01 | -0.06 | 14.3961 | 14.4739 | 14.3841 | 1364 |
| 1718656020 | 14.4081 | -0.01 | -0.04 | 14.4132 | 14.5461 | 14.3701 | 1925 |
| 1718396820 | 14.4132 | -0.05 | -0.36 | 14.4242 | 14.5579 | 14.4132 | 2130 |
| 1718310420 | 14.4655 | 0.13 | 0.90 | 14.5099 | 14.5099 | 14.3641 | 831 |
| 1718224020 | 14.3361 | -0 | -0.02 | 14.4481 | 14.5199 | 14.3331 | 694 |
| 1718137620 | 14.3392 | 0 | 0.01 | 14.3321 | 14.4115 | 14.2982 | 1200 |
| 1718051220 | 14.3375 | 0.19 | 1.35 | 14.0674 | 14.3611 | 14.0674 | 1256 |
| 1717792020 | 14.1461 | -0.1 | -0.73 | 14.3099 | 14.3099 | 14.1461 | 2406 |
| 1717705620 | 14.2496 | 0.3 | 2.15 | 14.0791 | 14.2496 | 14.0791 | 5242 |
| 1717619220 | 13.9491 | -0.04 | -0.27 | 13.987 | 14.0799 | 13.8602 | 620 |
| 1717532820 | 13.987 | -0.18 | -1.25 | 14.1121 | 14.1193 | 13.9636 | 7552 |
| 1717446420 | 14.1639 | -0.2 | -1.42 | 14.2517 | 14.4171 | 14.1626 | 2026 |
| 1717187220 | 14.3681 | -0.08 | -0.59 | 14.4521 | 14.4739 | 14.3681 | 2797 |
| 1717100820 | 14.4529 | -0.32 | -2.20 | 14.6166 | 14.6166 | 14.4529 | 685 |
| 1717014420 | 14.7776 | 0.04 | 0.25 | 14.7855 | 14.8112 | 14.6941 | 973 |
| 1716928020 | 14.7405 | 0.26 | 1.81 | 14.5621 | 14.7405 | 14.5581 | 1599 |
| 1716841560 | 14.4787 | -0.04 | -0.29 | 14.3873 | 14.6797 | 14.3873 | 2123 |
| 1716582420 | 14.5215 | -0.11 | -0.78 | 14.4885 | 14.5215 | 14.4303 | 779 |
| 1716496020 | 14.6354 | 0.1 | 0.68 | 14.7473 | 14.7856 | 14.5219 | 1078 |
| 1716409620 | 14.5362 | -0.25 | -1.69 | 14.7866 | 14.7866 | 14.5362 | 845 |
| 1716323160 | 14.7866 | -0.03 | -0.17 | 14.7663 | 14.8959 | 14.7663 | 4545 |
| 1716236760 | 14.8121 | 0.09 | 0.59 | 14.8746 | 14.8746 | 14.7679 | 1067 |
| 1715977620 | 14.7255 | 0.33 | 2.27 | 14.5 | 14.7255 | 14.5 | 7240 |
| 1715891220 | 14.3981 | 0.15 | 1.07 | 14.3781 | 14.4 | 14.3541 | 4681 |
| 1715804820 | 14.2461 | -0.07 | -0.48 | 14.2961 | 14.3655 | 14.2139 | 2005 |
| 1715718420 | 14.3153 | 0.14 | 0.96 | 14.3087 | 14.3153 | 14.2141 | 421 |
| 1715631960 | 14.1786 | -0.08 | -0.56 | 14.2268 | 14.26 | 14.1786 | 952 |
| 1715372820 | 14.2583 | 0.09 | 0.65 | 14.2968 | 14.3757 | 14.2477 | 16105 |
| 1715286420 | 14.1665 | -0.11 | -0.78 | 14.2281 | 14.2555 | 14.1665 | 156 |
| 1715200020 | 14.2773 | -0.02 | -0.13 | 14.1638 | 14.2773 | 14.093 | 3074 |
| 1715113620 | 14.2959 | -0.07 | -0.46 | 14.2303 | 14.2959 | 14.1908 | 1233 |
| 1715027220 | 14.3618 | 0.2 | 1.41 | 14.1615 | 14.3618 | 14.0322 | 1375 |
| 1714768020 | 14.1615 | -0.01 | -0.07 | 14.1621 | 14.1919 | 14.0621 | 9732 |
| 1714681560 | 14.1721 | -0.27 | -1.89 | 14.28 | 14.3259 | 14.1081 | 3014 |
| 1714508820 | 14.4458 | -0.15 | -1.04 | 14.4261 | 14.4619 | 14.2939 | 751 |
| 1714422420 | 14.5973 | 0.11 | 0.74 | 14.4602 | 14.5973 | 14.4602 | 1224 |
| 1714163220 | 14.4901 | 0.15 | 1.06 | 14.4698 | 14.561 | 14.4698 | 1994 |
| 1714076820 | 14.3378 | -0.18 | -1.21 | 14.4061 | 14.4581 | 14.3378 | 440 |
| 1713990420 | 14.513 | 0.22 | 1.55 | 14.4934 | 14.513 | 14.4241 | 1790 |
| 1713903960 | 14.2916 | -0.18 | -1.23 | 14.4633 | 14.4633 | 14.2565 | 3400 |
| 1713817560 | 14.4701 | -0.18 | -1.22 | 14.6879 | 14.6879 | 14.4461 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
