Gabriel Resources Ltd Historical Data - GRZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740086820	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740000420	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739914020	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739827620	0.0054	-0.0002	-3.57	0.0076	0.0076	0.0054	6668
1739568420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739482020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739395620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739309220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739222820	0.0056	-0.0018	-24.32	0.0056	0.0056	0.0056	11000
1738963620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738877220	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738790820	0.0074	0	0.00	0.0074	0.0074	0.0074	55000
1738704420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738618020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738358820	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738272420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738186020	0.0074	-0.0006	-7.50	0.0074	0.0074	0.0074	15000
1738099620	0.008	0.0006	8.11	0.0056	0.008	0.0056	160000
1738013220	0.0074	0.002	37.04	0.0074	0.0074	0.0074	300
1737754020	0.0054	-0.0002	-3.57	0.0054	0.0054	0.0054	50000
1737667620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737581220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737494820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737408420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737149220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737062820	0.0056	0	0.00	0.0056	0.0056	0.0056	1
1736976420	0.0056	0	0.00	0.0076	0.0076	0.0056	5964
1736890020	0.0056	0.0004	7.69	0.0074	0.0074	0.0056	38000
1736803620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736544420	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736458020	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736371620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736285220	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736198820	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735939620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735853220	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735594020	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735334820	0.0052	-0.0002	-3.70	0.0052	0.0052	0.0052	59847
1734989220	0.0054	-0.0008	-12.90	0.0074	0.0074	0.0054	70000
1734730020	0.0062	-0.0014	-18.42	0.0064	0.0064	0.0062	107000
1734643620	0.0076	0.0012	18.75	0.0094	0.0094	0.0076	37500
1734557220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734470820	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734384420	0.0064	0.0002	3.23	0.0095999	0.0095999	0.0064	4310
1734125220	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734038820	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733952420	0.0062	0.0002	3.33	0.0062	0.0062	0.0062	100000
1733866020	0.006	0	0.00	0.006	0.006	0.006	0
1733779620	0.006	0	0.00	0.006	0.006	0.006	0
1733520420	0.006	-0.0038	-38.78	0.006	0.006	0.006	20000
1733434020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1733347620	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1733261220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1733174820	0.0098	0.0014	16.67	0.0098	0.0098	0.0098	30000
1732915620	0.0084	0.0018	27.27	0.0084	0.0084	0.0084	40000
1732829220	0.0066	0.0004	6.45	0.0062	0.0066	0.0056	338000
1732742820	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732656420	0.0062	-0.0026	-29.55	0.0062	0.0062	0.0062	5000
1732570020	0.0088	0.0026	41.94	0.0088	0.0088	0.0088	8977
1732310820	0.0062	0	0.00	0.0086	0.0086	0.0062	12325

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gabriel Resources Ltd (GRZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gabriel Resources Ltd (GRZ) Historical

Gabriel Resources Ltd (GRZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE