News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.212 | -0.01 | -4.50 | 0.212 | 0.212 | 0.212 | 2000 |
| 1719520020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719433620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719347220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719260820 | 0.222 | 0.01 | 4.72 | 0.222 | 0.222 | 0.2039999 | 1206 |
| 1719001560 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718915160 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718828760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718742360 | 0.212 | 0.023 | 12.17 | 0.212 | 0.212 | 0.212 | 3100 |
| 1718656020 | 0.189 | -0.033 | -14.86 | 0.189 | 0.189 | 0.189 | 630 |
| 1718396820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1718310420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1718224020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1718137620 | 0.222 | -0.006 | -2.63 | 0.222 | 0.222 | 0.222 | 6000 |
| 1718051220 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1717792020 | 0.228 | 0.01 | 4.59 | 0.228 | 0.228 | 0.228 | 47 |
| 1717705620 | 0.218 | -0.02 | -8.40 | 0.238 | 0.238 | 0.218 | 1430 |
| 1717619220 | 0.238 | -0.01 | -4.03 | 0.218 | 0.238 | 0.218 | 4541 |
| 1717532820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717446420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717187220 | 0.248 | -0.002 | -0.80 | 0.248 | 0.248 | 0.248 | 40 |
| 1717100760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717014360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716927960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716841560 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 7000 |
| 1716582420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 1 |
| 1716496020 | 0.252 | 0 | 0.00 | 0.262 | 0.262 | 0.252 | 179 |
| 1716409620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 999 |
| 1716323220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716236820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715977620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715891220 | 0.252 | -0.008 | -3.08 | 0.252 | 0.252 | 0.252 | 400 |
| 1715804820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715718420 | 0.26 | -0.016 | -5.80 | 0.26 | 0.26 | 0.26 | 2300 |
| 1715632020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715372820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715286420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715200020 | 0.276 | 0.002 | 0.73 | 0.276 | 0.276 | 0.276 | 10 |
| 1715113620 | 0.274 | 0.03 | 12.30 | 0.26 | 0.274 | 0.26 | 1175 |
| 1715027220 | 0.244 | -0.012 | -4.69 | 0.242 | 0.244 | 0.242 | 150 |
| 1714767960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714681560 | 0.256 | -0.004 | -1.54 | 0.256 | 0.256 | 0.256 | 4000 |
| 1714508820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714422420 | 0.26 | 0.028 | 12.07 | 0.26 | 0.26 | 0.26 | 6303 |
| 1714163220 | 0.232 | -0.018 | -7.20 | 0.252 | 0.252 | 0.232 | 14754 |
| 1714076760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713990360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713903960 | 0.25 | -0.01 | -3.85 | 0.272 | 0.272 | 0.25 | 179 |
| 1713817620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713558420 | 0.26 | -0.008 | -2.99 | 0.266 | 0.266 | 0.26 | 10991 |
| 1713472020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713385620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713299220 | 0.268 | -0.01 | -3.60 | 0.268 | 0.268 | 0.268 | 1000 |
| 1713212820 | 0.278 | 0.018 | 6.92 | 0.258 | 0.278 | 0.258 | 2273 |
| 1712953620 | 0.26 | -0.014 | -5.11 | 0.25 | 0.26 | 0.25 | 12000 |
| 1712867220 | 0.274 | 0.014 | 5.38 | 0.274 | 0.274 | 0.274 | 1700 |
| 1712780760 | 0.26 | 0.01 | 4.00 | 0.258 | 0.262 | 0.258 | 54796 |
| 1712694360 | 0.25 | 0 | 0.00 | 0.252 | 0.252 | 0.248 | 30254 |
| 1712607960 | 0.25 | -0.018 | -6.72 | 0.258 | 0.258 | 0.25 | 25000 |
| 1712348760 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712262360 | 0.268 | -0.002 | -0.74 | 0.28 | 0.28 | 0.246 | 12427 |
| 1712175960 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1650 |
| 1712037600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
