Marvel Gold Historical Data - GR2

Company Name	Stock Ticker Symbol	Market	Type
Marvel Gold Limited	GR2	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0055	01:32:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0055

GR2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0025	0.0025	0.0025	1,000	0.003	120.00%
1 Month	0.009	0.009	0.0025	0.008944	38,589	-0.0035	-38.89%
3 Months	0.0095	0.0095	0.0025	0.00722	34,153	-0.004	-42.11%
6 Months	0.0085	0.0095	0.0025	0.007572	24,943	-0.003	-35.29%
1 Year	0.003	0.01	0.0025	0.007208	21,748	0.0025	83.33%
3 Years	0.003	0.01	0.0025	0.007208	21,748	0.0025	83.33%
5 Years	0.003	0.01	0.0025	0.007208	21,748	0.0025	83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jun 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jun 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jun 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jun 07 2024	0.0025	-0.0065	-72.22%	0.0025	0.0025	0.0025	1,000
Jun 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	113,779
Jun 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 31 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 23 2024	0.009	0.006	200.00%	0.009	0.009	0.009	988
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00