Geron Corp Del Dl 001 (GON)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 4.285 | -0.21 | -4.65 | 4.3579999 | 4.425 | 4.28 | 920 |
| 1721248020 | 4.494 | -0.11 | -2.45 | 4.4989999 | 4.505 | 4.447 | 2100 |
| 1721161560 | 4.607 | 0.37 | 8.78 | 4.441 | 4.63 | 4.441 | 5320 |
| 1721075160 | 4.235 | -0.1 | -2.22 | 4.422 | 4.422 | 4.05 | 6777 |
| 1720815960 | 4.331 | -0.09 | -2.01 | 4.3499999 | 4.3499999 | 4.331 | 623 |
| 1720729560 | 4.42 | 0.16 | 3.83 | 4.22 | 4.42 | 4.197 | 9249 |
| 1720643220 | 4.2569999 | 0.04 | 0.88 | 4.2489999 | 4.2569999 | 4.2489999 | 4955 |
| 1720556760 | 4.22 | 0 | 0.02 | 4.2 | 4.22 | 4.2 | 6200 |
| 1720470360 | 4.219 | 0.07 | 1.56 | 4.243 | 4.243 | 4.134 | 664 |
| 1720211220 | 4.154 | 0.1 | 2.57 | 4.088 | 4.154 | 4.088 | 2000 |
| 1720124820 | 4.05 | 0.08 | 2.12 | 4.05 | 4.05 | 4.05 | 300 |
| 1720038420 | 3.966 | 0.02 | 0.61 | 3.815 | 3.966 | 3.815 | 526 |
| 1719952020 | 3.942 | -0.09 | -2.23 | 4.029 | 4.029 | 3.942 | 475 |
| 1719865620 | 4.032 | 0.08 | 2.08 | 3.934 | 4.0599999 | 3.83 | 3560 |
| 1719606420 | 3.95 | -0.16 | -3.96 | 3.953 | 4.018 | 3.95 | 1570 |
| 1719520020 | 4.113 | 0.11 | 2.83 | 4.113 | 4.113 | 4.113 | 504 |
| 1719433620 | 4 | -0.36 | -8.26 | 4.08 | 4.08 | 4 | 10350 |
| 1719347160 | 4.36 | 0.09 | 2.06 | 4.223 | 4.36 | 4.188 | 2085 |
| 1719260820 | 4.272 | 0.07 | 1.71 | 4.303 | 4.303 | 4.252 | 9445 |
| 1719001620 | 4.2 | 0.02 | 0.36 | 4.224 | 4.24 | 4.085 | 3057 |
| 1718915160 | 4.1849999 | 0.02 | 0.55 | 4.155 | 4.1849999 | 4.032 | 8803 |
| 1718828760 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1718742360 | 4.162 | -0.18 | -4.10 | 4.197 | 4.308 | 4.049 | 4238 |
| 1718656020 | 4.34 | -0.19 | -4.19 | 4.464 | 4.549 | 4.34 | 4245 |
| 1718396820 | 4.53 | -0.06 | -1.33 | 4.564 | 4.564 | 4.53 | 53 |
| 1718310420 | 4.591 | -0.11 | -2.42 | 4.662 | 5 | 4.57 | 4219 |
| 1718224020 | 4.705 | -0.07 | -1.47 | 4.674 | 4.8099999 | 4.609 | 9322 |
| 1718137620 | 4.775 | 0.07 | 1.57 | 4.758 | 4.985 | 4.651 | 14346 |
| 1718051220 | 4.7009999 | 0.42 | 9.94 | 4.327 | 4.7009999 | 4.1689999 | 24489 |
| 1717792020 | 4.276 | 0.7 | 19.68 | 4.852 | 4.9 | 4.051 | 50522 |
| 1717705620 | 3.573 | -0.19 | -4.95 | 3.697 | 3.697 | 3.573 | 2105 |
| 1717619220 | 3.759 | 0.14 | 3.95 | 3.759 | 3.759 | 3.759 | 1300 |
| 1717532820 | 3.616 | 0.08 | 2.29 | 3.6 | 3.643 | 3.6 | 1045 |
| 1717446420 | 3.535 | 0.24 | 7.28 | 3.452 | 3.535 | 3.452 | 2780 |
| 1717187220 | 3.295 | 0.2 | 6.50 | 3.361 | 3.361 | 3.295 | 360 |
| 1717100820 | 3.094 | 0.1 | 3.34 | 3.094 | 3.094 | 3.094 | 10 |
| 1717014420 | 2.994 | -0.04 | -1.16 | 2.993 | 2.994 | 2.993 | 12900 |
| 1716928020 | 3.029 | -0.21 | -6.51 | 3.112 | 3.112 | 3.029 | 6700 |
| 1716841560 | 3.24 | 0.05 | 1.54 | 3.24 | 3.24 | 3.24 | 120 |
| 1716582420 | 3.191 | 0 | 0.00 | 3.191 | 3.191 | 3.191 | 0 |
| 1716496020 | 3.191 | -0.26 | -7.51 | 3.334 | 3.366 | 3.191 | 2390 |
| 1716409560 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1716323160 | 3.45 | 0 | 0.09 | 3.387 | 3.45 | 3.338 | 5469 |
| 1716236760 | 3.447 | -0.12 | -3.23 | 3.447 | 3.447 | 3.447 | 900 |
| 1715977620 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715891220 | 3.562 | -0.03 | -0.72 | 3.562 | 3.562 | 3.562 | 1 |
| 1715804820 | 3.588 | 0.11 | 3.10 | 3.439 | 3.588 | 3.439 | 511 |
| 1715718360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715631960 | 3.48 | -0.03 | -0.71 | 3.514 | 3.514 | 3.48 | 1120 |
| 1715372820 | 3.505 | 0 | 0.09 | 3.505 | 3.505 | 3.505 | 200 |
| 1715286420 | 3.502 | -0.07 | -1.93 | 3.502 | 3.502 | 3.502 | 1 |
| 1715200020 | 3.571 | 0.03 | 0.79 | 3.571 | 3.571 | 3.571 | 150 |
| 1715113620 | 3.543 | 0.07 | 2.10 | 3.51 | 3.584 | 3.456 | 2802 |
| 1715027220 | 3.47 | -0.16 | -4.33 | 3.723 | 3.723 | 3.449 | 3530 |
| 1714768020 | 3.627 | -0.07 | -1.84 | 3.741 | 3.741 | 3.58 | 2069 |
| 1714681560 | 3.695 | -0.07 | -1.96 | 3.763 | 3.763 | 3.666 | 4877 |
| 1714508820 | 3.769 | -0.16 | -4.12 | 3.759 | 3.769 | 3.74 | 3579 |
| 1714422420 | 3.931 | 0.35 | 9.62 | 3.601 | 3.931 | 3.601 | 5885 |
| 1714163220 | 3.586 | 0.39 | 12.06 | 3.367 | 3.586 | 3.357 | 2460 |
| 1714076820 | 3.2 | -0.11 | -3.38 | 3.3 | 3.3 | 3.2 | 2170 |
| 1713990420 | 3.312 | 0 | 0.12 | 3.312 | 3.312 | 3.312 | 800 |
| 1713903960 | 3.308 | -0.22 | -6.29 | 3.315 | 3.319 | 3.308 | 6000 |
| 1713817560 | 3.53 | 0.12 | 3.37 | 3.5 | 3.53 | 3.5 | 150 |
| 1713558420 | 3.415 | -0.17 | -4.61 | 3.494 | 3.605 | 3.415 | 1681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
