News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 96.43 | -0.28 | -0.29 | 98 | 98 | 95.38 | 2565 |
| 1721334360 | 96.71 | -0.92 | -0.94 | 98.4 | 98.41 | 96.1 | 1856 |
| 1721248020 | 97.63 | -3.03 | -3.01 | 99.75 | 99.75 | 97.54 | 1685 |
| 1721161560 | 100.66 | 0.2 | 0.20 | 100.7 | 100.7 | 99.8 | 2105 |
| 1721075160 | 100.46 | 0.44 | 0.44 | 99.99 | 100.78 | 99.7 | 3154 |
| 1720815960 | 100.02 | 0.93 | 0.94 | 99.86 | 100.4 | 98.9 | 1176 |
| 1720729560 | 99.09 | -0.9 | -0.90 | 100.04 | 100.4 | 99.09 | 1449 |
| 1720643220 | 99.99 | 0.17 | 0.17 | 99.64 | 100.48 | 99.22 | 1030 |
| 1720556760 | 99.82 | -0.13 | -0.13 | 100 | 100.58 | 99.21 | 2373 |
| 1720470360 | 99.95 | 0.2 | 0.20 | 99.8 | 99.99 | 99.31 | 3672 |
| 1720211220 | 99.75 | 0.43 | 0.43 | 98.76 | 99.75 | 98.76 | 4049 |
| 1720124820 | 99.32 | 0.17 | 0.17 | 99.69 | 99.69 | 98.33 | 2657 |
| 1720038420 | 99.15 | -0.27 | -0.27 | 99.55 | 99.75 | 98.61 | 1896 |
| 1719952020 | 99.42 | 1.25 | 1.27 | 98.17 | 99.46 | 97.96 | 2364 |
| 1719865620 | 98.17 | -1.26 | -1.27 | 98.94 | 99.13 | 97.9 | 4655 |
| 1719606420 | 99.43 | 0.71 | 0.72 | 98.57 | 99.71 | 98.57 | 2659 |
| 1719520020 | 98.72 | 1.55 | 1.60 | 97.87 | 98.72 | 97.25 | 1135 |
| 1719433620 | 97.17 | -0.24 | -0.25 | 97.42 | 97.94 | 97.17 | 1402 |
| 1719347160 | 97.41 | 1.04 | 1.08 | 96.34 | 97.41 | 96.34 | 1206 |
| 1719260820 | 96.37 | -1.24 | -1.27 | 97.49 | 97.6 | 96.37 | 3060 |
| 1719001620 | 97.61 | 1.03 | 1.07 | 96.8 | 97.62 | 96.8 | 1135 |
| 1718915160 | 96.58 | -0.29 | -0.30 | 97.99 | 98.16 | 96.31 | 3257 |
| 1718828820 | 96.87 | -0.35 | -0.36 | 97.31 | 97.99 | 96.87 | 1392 |
| 1718742360 | 97.22 | -0.14 | -0.14 | 97.06 | 97.79 | 97.05 | 1366 |
| 1718656020 | 97.36 | 0.46 | 0.47 | 97.54 | 97.67 | 96.4 | 4263 |
| 1718396820 | 96.9 | 0.6 | 0.62 | 96.97 | 97.48 | 96.77 | 5838 |
| 1718310420 | 96.3 | -0.38 | -0.39 | 96.88 | 96.89 | 96.03 | 5489 |
| 1718224020 | 96.68 | 1.19 | 1.25 | 95.88 | 96.68 | 95.22 | 2404 |
| 1718137620 | 95.49 | 0.1 | 0.10 | 95.32 | 95.49 | 94.63 | 916 |
| 1718051220 | 95.39 | 1.18 | 1.25 | 94.26 | 95.39 | 94.21 | 2119 |
| 1717792020 | 94.21 | 0.83 | 0.89 | 93.51 | 94.31 | 93.37 | 3080 |
| 1717705620 | 93.38 | 0.08 | 0.09 | 94.01 | 94.02 | 93.27 | 1756 |
| 1717619220 | 93.3 | 1.43 | 1.56 | 91.94 | 93.83 | 91.94 | 2390 |
| 1717532820 | 91.87 | 0.55 | 0.60 | 91.94 | 92.09 | 91 | 1459 |
| 1717446420 | 91.32 | -0.72 | -0.78 | 93.23 | 93.26 | 91.21 | 4422 |
| 1717187220 | 92.04 | -1.18 | -1.27 | 92.88 | 92.89 | 90.85 | 1522 |
| 1717100820 | 93.22 | -1.39 | -1.47 | 94.27 | 94.3 | 92.42 | 1195 |
| 1717014420 | 94.61 | 0 | 0.00 | 95.02 | 95.07 | 94.03 | 579 |
| 1716928020 | 94.61 | -1.12 | -1.17 | 95.55 | 95.55 | 94.5 | 2359 |
| 1716841560 | 95.73 | 0.66 | 0.69 | 95.14 | 95.74 | 94.4 | 1946 |
| 1716582420 | 95.07 | 0.75 | 0.80 | 94.51 | 95.35 | 94.08 | 1352 |
| 1716496020 | 94.32 | -0.9 | -0.95 | 95.35 | 96.23 | 94.11 | 2702 |
| 1716409620 | 95.22 | -0.11 | -0.12 | 95.35 | 95.53 | 94.74 | 1506 |
| 1716323160 | 95.33 | 0.49 | 0.52 | 95.46 | 95.46 | 94.24 | 3482 |
| 1716236760 | 94.84 | 0.16 | 0.17 | 94.61 | 95.42 | 94.54 | 2016 |
| 1715977620 | 94.68 | -0.02 | -0.02 | 94.14 | 94.85 | 94.09 | 1389 |
| 1715891220 | 94.7 | 0.49 | 0.52 | 94.32 | 94.99 | 94.25 | 2094 |
| 1715804820 | 94.21 | 1.31 | 1.41 | 92.81 | 94.77 | 92.81 | 2980 |
| 1715718420 | 92.9 | 0.4 | 0.43 | 92.98 | 93.26 | 91.88 | 1173 |
| 1715631960 | 92.5 | -0.21 | -0.23 | 92.88 | 93.46 | 92.41 | 1437 |
| 1715372820 | 92.71 | 0.18 | 0.19 | 92.11 | 93.15 | 92.11 | 1486 |
| 1715286420 | 92.53 | 0.6 | 0.65 | 92.34 | 92.53 | 92.04 | 387 |
| 1715200020 | 91.93 | -0.73 | -0.79 | 92.08 | 92.78 | 91.86 | 1367 |
| 1715113620 | 92.66 | 0.93 | 1.01 | 91.92 | 92.94 | 91.92 | 3172 |
| 1715027220 | 91.73 | 0.85 | 0.94 | 90.81 | 92.22 | 90.81 | 4230 |
| 1714768020 | 90.88 | -0.17 | -0.19 | 91.03 | 91.31 | 90.28 | 1121 |
| 1714681560 | 91.05 | -0.24 | -0.26 | 90.59 | 91.05 | 89.54 | 6036 |
| 1714508820 | 91.29 | -0.7 | -0.76 | 91.78 | 92.41 | 90.8 | 1630 |
| 1714422420 | 91.99 | -0.73 | -0.79 | 92.89 | 92.99 | 91.57 | 975 |
| 1714163220 | 92.72 | 1.98 | 2.18 | 91.07 | 92.79 | 91.07 | 2883 |
| 1714076820 | 90.74 | -0.06 | -0.07 | 90.11 | 90.92 | 89.29 | 1063 |
| 1713990420 | 90.8 | -0.18 | -0.20 | 90.88 | 91.8 | 90.4 | 2021 |
| 1713903960 | 90.98 | 1.41 | 1.57 | 89.5 | 91 | 89.45 | 1917 |
| 1713817560 | 89.57 | 0.55 | 0.62 | 89.63 | 90.13 | 88.56 | 3055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
