News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 93.88 | -1.27 | -1.33 | 94 | 95.27 | 93.04 | 6191 |
| 1741642020 | 95.15 | -3.05 | -3.11 | 97.91 | 98.55 | 93.77 | 10204 |
| 1741382820 | 98.2 | -0.9 | -0.91 | 98.99 | 99.07 | 96.29 | 7526 |
| 1741296420 | 99.1 | -2.26 | -2.23 | 100.92 | 100.98 | 98.7 | 4517 |
| 1741210020 | 101.36 | -0.54 | -0.53 | 101.7 | 101.7 | 99.16 | 8518 |
| 1741123620 | 101.9 | -0.52 | -0.51 | 102.7 | 103.24 | 100.26 | 8167 |
| 1741037220 | 102.42 | -2.88 | -2.74 | 105.94 | 106.04 | 102.2 | 8449 |
| 1740778020 | 105.3 | -0.04 | -0.04 | 105.1 | 105.3 | 103.88 | 5078 |
| 1740691620 | 105.34 | -1.22 | -1.14 | 107.02 | 107.96 | 105.34 | 2064 |
| 1740605220 | 106.56 | 0.74 | 0.70 | 106.02 | 107.8 | 106.02 | 1989 |
| 1740518820 | 105.82 | -1.9 | -1.76 | 107 | 107.56 | 104.9 | 5033 |
| 1740432420 | 107.72 | -0.9 | -0.83 | 108.92 | 109.28 | 106.92 | 3955 |
| 1740173220 | 108.62 | -2.12 | -1.91 | 110.94 | 111.88 | 108.62 | 1888 |
| 1740086820 | 110.74 | -1.76 | -1.56 | 112.22 | 112.38 | 110.5 | 2255 |
| 1740000420 | 112.5 | 0.42 | 0.37 | 112.14 | 112.72 | 111.56 | 1998 |
| 1739914020 | 112.08 | 0.64 | 0.57 | 111.58 | 112.24 | 111.58 | 2098 |
| 1739827620 | 111.44 | 0.44 | 0.40 | 110.96 | 111.9 | 110.96 | 4416 |
| 1739568420 | 111 | -0.06 | -0.05 | 111.46 | 111.46 | 110.34 | 2766 |
| 1739482020 | 111.06 | 0.42 | 0.38 | 111.46 | 111.58 | 110.82 | 3131 |
| 1739395620 | 110.64 | -1.5 | -1.34 | 111.46 | 111.8 | 110.38 | 3077 |
| 1739309220 | 112.14 | -0.72 | -0.64 | 112.8 | 112.82 | 111.52 | 2223 |
| 1739222820 | 112.86 | 1.62 | 1.46 | 111.52 | 113.08 | 111.34 | 5457 |
| 1738963620 | 111.24 | 0.58 | 0.52 | 112.18 | 112.18 | 110.92 | 3174 |
| 1738877220 | 110.66 | 0.74 | 0.67 | 110.7 | 111.58 | 110.52 | 1461 |
| 1738790820 | 109.92 | -0.84 | -0.76 | 109.78 | 110.42 | 108.86 | 3604 |
| 1738704420 | 110.76 | -0.08 | -0.07 | 109.64 | 110.76 | 109.24 | 1825 |
| 1738618020 | 110.84 | 0.72 | 0.65 | 110.04 | 111.02 | 108.84 | 5887 |
| 1738358820 | 110.12 | -0.94 | -0.85 | 111.02 | 112.12 | 110.12 | 3118 |
| 1738272420 | 111.06 | 0.94 | 0.85 | 110.34 | 111.06 | 109.8 | 1468 |
| 1738186020 | 110.12 | -0.24 | -0.22 | 110.2 | 111.32 | 109.4 | 2423 |
| 1738099620 | 110.36 | 2.76 | 2.57 | 108.38 | 110.94 | 107.88 | 3972 |
| 1738013220 | 107.6 | -3.76 | -3.38 | 110.24 | 110.28 | 106.24 | 6259 |
| 1737754020 | 111.36 | -1.06 | -0.94 | 112.5 | 112.5 | 111.02 | 4769 |
| 1737667620 | 112.42 | 0.04 | 0.04 | 112.06 | 112.42 | 111.6 | 6413 |
| 1737581220 | 112.38 | 2.34 | 2.13 | 111 | 112.6 | 110.72 | 9603 |
| 1737494820 | 110.04 | 0.46 | 0.42 | 109.42 | 110.6 | 109.32 | 1966 |
| 1737408420 | 109.58 | -0.66 | -0.60 | 110.12 | 110.44 | 108.68 | 4366 |
| 1737149220 | 110.24 | 1.36 | 1.25 | 108.86 | 110.92 | 108.42 | 3229 |
| 1737062820 | 108.88 | 0.16 | 0.15 | 109.22 | 109.44 | 108.6 | 2645 |
| 1736976420 | 108.72 | 3.12 | 2.95 | 106.46 | 109.14 | 105.96 | 4622 |
| 1736890020 | 105.6 | -0.74 | -0.70 | 106.22 | 106.86 | 105.42 | 2124 |
| 1736803620 | 106.34 | -0.96 | -0.89 | 106.86 | 106.86 | 105.56 | 2767 |
| 1736544420 | 107.3 | -0.9 | -0.83 | 107.9 | 108.28 | 106.38 | 2873 |
| 1736458020 | 108.2 | 0.06 | 0.06 | 107.88 | 108.2 | 107.26 | 2381 |
| 1736371620 | 108.14 | 0.48 | 0.45 | 107.86 | 108.36 | 107.24 | 2530 |
| 1736285220 | 107.66 | -1.06 | -0.97 | 108.5 | 109.54 | 107.14 | 7354 |
| 1736198820 | 108.72 | 0.16 | 0.15 | 108.78 | 109.58 | 108.32 | 4304 |
| 1735939620 | 108.56 | 1.62 | 1.51 | 108.04 | 108.74 | 107.36 | 2438 |
| 1735853220 | 106.94 | 0.42 | 0.39 | 107.34 | 108.44 | 106.42 | 5413 |
| 1735594020 | 106.52 | -0.9 | -0.84 | 107.92 | 107.98 | 106.52 | 2241 |
| 1735334820 | 107.42 | -1.14 | -1.05 | 108.48 | 109.04 | 106.74 | 2841 |
| 1734989220 | 108.56 | 1.16 | 1.08 | 108.1 | 108.6 | 107.34 | 3766 |
| 1734730020 | 107.4 | 0.9 | 0.85 | 106.48 | 108.64 | 104.78 | 3873 |
| 1734643620 | 106.5 | 1.62 | 1.54 | 106.22 | 107.92 | 106.22 | 4097 |
| 1734557220 | 104.88 | -4.78 | -4.36 | 109.5 | 109.9 | 104.72 | 3133 |
| 1734470820 | 109.66 | -0.78 | -0.71 | 110.2 | 110.2 | 109.36 | 2086 |
| 1734384420 | 110.44 | 0.68 | 0.62 | 109.28 | 110.44 | 108.68 | 6119 |
| 1734125220 | 109.76 | -0.04 | -0.04 | 110.16 | 110.16 | 108.7 | 3102 |
| 1734038820 | 109.8 | -0.9 | -0.81 | 110.68 | 110.68 | 109.76 | 3341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
