Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF | GOAI | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.59 | -0.62% | 94.55 | 03:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.02 | 94.44 | 95.07 | 95.14 |
GOAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 94.61 | -1.12 | -1.17% | 95.55 | 95.55 | 94.50 | 2,359 |
| May 27 2024 | 95.73 | 0.66 | 0.69% | 95.14 | 95.74 | 94.40 | 1,946 |
| May 24 2024 | 95.07 | 0.75 | 0.80% | 94.51 | 95.35 | 94.08 | 1,352 |
| May 23 2024 | 94.32 | -0.90 | -0.95% | 95.35 | 96.23 | 94.11 | 2,702 |
| May 22 2024 | 95.22 | -0.11 | -0.12% | 95.35 | 95.53 | 94.74 | 1,506 |
| May 21 2024 | 95.33 | 0.49 | 0.52% | 95.46 | 95.46 | 94.24 | 3,482 |
| May 20 2024 | 94.84 | 0.16 | 0.17% | 94.61 | 95.42 | 94.54 | 2,016 |
| May 17 2024 | 94.68 | -0.02 | -0.02% | 94.14 | 94.85 | 94.09 | 1,389 |
| May 16 2024 | 94.70 | 0.49 | 0.52% | 94.32 | 94.99 | 94.25 | 2,094 |
| May 15 2024 | 94.21 | 1.31 | 1.41% | 92.81 | 94.77 | 92.81 | 2,980 |
| May 14 2024 | 92.90 | 0.40 | 0.43% | 92.98 | 93.26 | 91.88 | 1,173 |
| May 13 2024 | 92.50 | -0.21 | -0.23% | 92.88 | 93.46 | 92.41 | 1,437 |
| May 10 2024 | 92.71 | 0.18 | 0.19% | 92.11 | 93.15 | 92.11 | 1,486 |
| May 09 2024 | 92.53 | 0.60 | 0.65% | 92.34 | 92.53 | 92.04 | 387 |
| May 08 2024 | 91.93 | -0.73 | -0.79% | 92.08 | 92.78 | 91.86 | 1,367 |
| May 07 2024 | 92.66 | 0.93 | 1.01% | 91.92 | 92.94 | 91.92 | 3,172 |
| May 06 2024 | 91.73 | 0.85 | 0.94% | 90.81 | 92.22 | 90.81 | 4,230 |
| May 03 2024 | 90.88 | -0.17 | -0.19% | 91.03 | 91.31 | 90.28 | 1,121 |
| May 02 2024 | 91.05 | -0.24 | -0.26% | 90.59 | 91.05 | 89.54 | 6,036 |
| Apr 30 2024 | 91.29 | -0.70 | -0.76% | 91.78 | 92.41 | 90.80 | 1,630 |
| Apr 29 2024 | 91.99 | -0.73 | -0.79% | 92.89 | 92.99 | 91.57 | 975 |
