Stellus Capital Investment Corp (GO0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.551094315856 | 12.702 | 13.1 | 12.702 | 103 | 12.89242071 | DE |
| 4 | -0.028 | -0.21875 | 12.8 | 13.1 | 12.502 | 557 | 12.8127057 | DE |
| 12 | 0.514 | 4.19317996411 | 12.258 | 13.704 | 11.904 | 677 | 12.85536538 | DE |
| 26 | 0.832 | 6.96817420436 | 11.94 | 13.704 | 11.274 | 692 | 12.51479894 | DE |
| 52 | 0.832 | 6.96817420436 | 11.94 | 13.704 | 11.274 | 692 | 12.51479894 | DE |
| 156 | 0.832 | 6.96817420436 | 11.94 | 13.704 | 11.274 | 692 | 12.51479894 | DE |
| 260 | 0.832 | 6.96817420436 | 11.94 | 13.704 | 11.274 | 692 | 12.51479894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.85 | 0.15 | 1.17 | 13.03 | 13.1 | 12.85 | 290 |
| 1719260820 | 12.702 | -0.31 | -2.40 | 13.036 | 13.036 | 12.702 | 64 |
| 1719001620 | 13.014 | 0 | 0.00 | 13.014 | 13.014 | 13.014 | 0 |
| 1718915220 | 13.014 | 0 | 0.00 | 13.014 | 13.014 | 13.014 | 0 |
| 1718828820 | 13.014 | 0.11 | 0.85 | 13.014 | 13.014 | 13.014 | 85 |
| 1718742360 | 12.904 | 0.03 | 0.22 | 12.702 | 12.912 | 12.702 | 160 |
| 1718656020 | 12.876 | -0.07 | -0.57 | 13.084 | 13.084 | 12.876 | 174 |
| 1718396820 | 12.95 | 0.06 | 0.45 | 12.97 | 12.97 | 12.95 | 210 |
| 1718310420 | 12.892 | 0.14 | 1.11 | 12.892 | 12.892 | 12.892 | 570 |
| 1718224020 | 12.75 | -0.18 | -1.42 | 12.99 | 12.99 | 12.75 | 1126 |
| 1718137620 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1718051220 | 12.934 | 0.09 | 0.70 | 12.86 | 12.934 | 12.86 | 176 |
| 1717792020 | 12.844 | 0.21 | 1.63 | 12.878 | 13.04 | 12.808 | 381 |
| 1717705620 | 12.638 | -0.13 | -1.05 | 12.752 | 12.752 | 12.638 | 119 |
| 1717619220 | 12.772 | 0.02 | 0.13 | 12.778 | 12.778 | 12.772 | 871 |
| 1717532820 | 12.756 | 0.01 | 0.05 | 12.502 | 12.926 | 12.502 | 634 |
| 1717446420 | 12.75 | -0.04 | -0.33 | 12.752 | 13.012 | 12.646 | 367 |
| 1717187220 | 12.792 | -0.01 | -0.06 | 12.548 | 12.9 | 12.548 | 413 |
| 1717100820 | 12.8 | -0.12 | -0.93 | 12.9 | 12.9 | 12.8 | 247 |
| 1717014420 | 12.92 | 0.12 | 0.94 | 12.894 | 12.938 | 12.892 | 864 |
| 1716928020 | 12.8 | 0.21 | 1.67 | 12.8 | 12.852 | 12.77 | 3002 |
| 1716841560 | 12.59 | -0.29 | -2.22 | 12.59 | 12.59 | 12.59 | 1 |
| 1716582420 | 12.876 | -0.05 | -0.42 | 12.702 | 13.044 | 12.702 | 665 |
| 1716496020 | 12.93 | -0.03 | -0.23 | 13.138 | 13.138 | 12.85 | 2158 |
| 1716409620 | 12.96 | 0.01 | 0.06 | 13.076 | 13.088 | 12.694 | 254 |
| 1716323160 | 12.952 | -0.06 | -0.49 | 13.068 | 13.068 | 12.952 | 264 |
| 1716236760 | 13.016 | -0.07 | -0.55 | 13.214 | 13.414 | 13.016 | 2236 |
| 1715977620 | 13.088 | -0.05 | -0.40 | 13.08 | 13.106 | 13.08 | 350 |
| 1715891220 | 13.14 | 0.03 | 0.23 | 12.866 | 13.294 | 12.866 | 1493 |
| 1715804820 | 13.11 | -0.17 | -1.28 | 13.308 | 13.5 | 13.108 | 1814 |
| 1715718420 | 13.28 | -0.08 | -0.63 | 13.4 | 13.4 | 13.28 | 2323 |
| 1715631960 | 13.364 | 0.33 | 2.56 | 13.066 | 13.364 | 13.066 | 150 |
| 1715372820 | 13.03 | -0.1 | -0.79 | 13.016 | 13.03 | 13.016 | 151 |
| 1715286420 | 13.134 | -0.05 | -0.39 | 12.946 | 13.35 | 12.946 | 114 |
| 1715200020 | 13.186 | 0.27 | 2.12 | 13.186 | 13.186 | 13.186 | 39 |
| 1715113620 | 12.912 | -0.24 | -1.81 | 13.15 | 13.294 | 12.912 | 40 |
| 1715027220 | 13.15 | 0.02 | 0.18 | 13.022 | 13.17 | 13.022 | 500 |
| 1714768020 | 13.126 | -0.2 | -1.53 | 13.458 | 13.704 | 13.126 | 934 |
| 1714681560 | 13.33 | 0.1 | 0.73 | 13.43 | 13.46 | 13.064 | 202 |
| 1714508820 | 13.234 | 0.06 | 0.49 | 13.082 | 13.234 | 13.082 | 200 |
| 1714422420 | 13.17 | 0.12 | 0.92 | 13.286 | 13.302 | 13.15 | 767 |
| 1714163220 | 13.05 | -0.03 | -0.24 | 13.05 | 13.05 | 13.05 | 180 |
| 1714076820 | 13.082 | -0.28 | -2.10 | 12.99 | 13.322 | 12.99 | 192 |
| 1713990420 | 13.362 | 0.22 | 1.64 | 13.426 | 13.426 | 13.25 | 249 |
| 1713903960 | 13.146 | -0.09 | -0.65 | 13.292 | 13.292 | 13.094 | 429 |
| 1713817560 | 13.232 | 0.16 | 1.22 | 13.302 | 13.302 | 12.994 | 358 |
| 1713558420 | 13.072 | 0.22 | 1.73 | 13.072 | 13.072 | 13.072 | 150 |
| 1713472020 | 12.85 | 0.13 | 1.02 | 12.472 | 12.854 | 12.472 | 145 |
| 1713385620 | 12.72 | 0.22 | 1.76 | 12.882 | 12.882 | 12.72 | 446 |
| 1713299220 | 12.5 | -0.11 | -0.87 | 12.61 | 12.61 | 12.5 | 2415 |
| 1713212820 | 12.61 | 0.09 | 0.69 | 12.81 | 12.87 | 12.61 | 1024 |
| 1712953620 | 12.524 | 0.11 | 0.90 | 12.7 | 12.73 | 12.524 | 301 |
| 1712867160 | 12.412 | 0 | 0.00 | 12.412 | 12.412 | 12.412 | 0 |
| 1712780760 | 12.412 | 0.08 | 0.67 | 12.372 | 12.412 | 12.372 | 5028 |
| 1712694360 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1712607960 | 12.33 | 0.43 | 3.58 | 12.33 | 12.33 | 12.33 | 10 |
| 1712348760 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1712262360 | 11.904 | -0.29 | -2.39 | 11.904 | 11.904 | 11.904 | 1 |
| 1712175960 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1712089560 | 12.196 | 0.01 | 0.05 | 12.258 | 12.26 | 12.196 | 137 |
| 1711661160 | 12.19 | -0.21 | -1.66 | 12.34 | 12.34 | 11.96 | 328 |
| 1711574820 | 12.396 | 0.09 | 0.73 | 12.366 | 12.396 | 12.366 | 412 |
| 1711488360 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
