Blackstone Secured Lending Fund Historical Data - GM8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	31.86	0.04	0.13	32.24	32.284999	31.86	351
1740691620	31.82	0.4	1.26	31.82	31.82	31.82	15
1740605220	31.425	-0.93	-2.86	32	32	31.425	726
1740518820	32.35	-0.38	-1.15	32.265	32.84	32.265	559
1740432420	32.725	-0.32	-0.97	32.759999	33.235	32.61	815
1740173220	33.045	0.65	1.99	33.104999	33.104999	33.009999	97
1740086820	32.4	-0.79	-2.37	32.799999	32.799999	32.4	350
1740000420	33.185	0.13	0.38	33.314999	33.314999	33.185	205
1739914020	33.06	0.33	1.01	32.06	33.06	32.049999	801
1739827620	32.729999	0.39	1.21	32.659999	32.729999	32.015	355
1739568420	32.34	-0.33	-1.01	32.4	32.4	32.34	130
1739482020	32.67	0.33	1.02	32.744999	32.744999	32.67	210
1739395620	32.34	0.44	1.38	32.375	32.375	32.34	191
1739309220	31.9	-0.27	-0.82	31.79	31.9	31.79	501
1739222820	32.165	0.02	0.05	31.96	32.165	31.96	243
1738963620	32.15	-0.2	-0.63	32.445	32.604999	32.15	1230
1738877220	32.354999	0.24	0.75	32.64	32.81	32.354999	367
1738790820	32.115	-0.36	-1.12	32.485	32.685	31.7	569
1738704420	32.479999	-0.14	-0.41	32.445	32.479999	32.439999	261
1738618020	32.615	0.32	0.99	32.7	32.71	32.04	341
1738358820	32.295	0.61	1.91	31.56	32.295	31.56	19
1738272420	31.69	0.19	0.60	31.67	31.69	31.67	85
1738186020	31.5	-0.36	-1.11	31.98	32.034999	31.5	334
1738099620	31.855	0.43	1.37	31.95	31.995	31.855	2996
1738013220	31.425	0.29	0.92	31	31.455	31	853
1737754020	31.14	-0.21	-0.67	30.865	31.16	30.865	601
1737667620	31.35	0.2	0.63	31.54	31.56	30.88	831
1737581220	31.155	-0.3	-0.94	31.35	31.52	31	581
1737494820	31.45	-0.37	-1.15	31.78	31.78	31.24	432
1737408420	31.815	-0.05	-0.14	31.94	32.049999	31.8	368
1737149220	31.86	0.36	1.16	31.86	31.86	31.86	94
1737062820	31.495	0.21	0.66	30.985	31.515	30.985	57
1736976420	31.29	-0.06	-0.18	31.68	31.68	31.27	374
1736890020	31.345	0.07	0.22	31.345	31.345	31.345	16
1736803620	31.275	0.2	0.66	31.12	31.275	31.12	270
1736544420	31.07	-0.16	-0.51	31.285	31.315	31.07	284
1736458020	31.23	0.34	1.10	31.235	31.255	31.23	146
1736371620	30.89	0.18	0.57	30.605	31.23	30.605	327
1736285220	30.715	0.43	1.44	30.69	30.715	30.115	816
1736198820	30.28	-0.99	-3.15	31.205	31.65	30.28	1683
1735939620	31.265	-0.44	-1.39	32	32.18	31.265	583
1735853220	31.705	-0.49	-1.52	30.79	31.81	30.28	1057
1735594020	32.195	0.39	1.23	32.13	32.195	32.11	776
1735334820	31.805	0.77	2.48	32.125	32.215	31.805	1153
1734989220	31.035	0.09	0.29	31.33	31.33	30.695	378
1734730020	30.945	0.05	0.15	30.21	30.945	30.21	639
1734643620	30.9	0.31	1.00	30.86	30.905	30.51	1010
1734557220	30.595	0.09	0.31	30.725	30.725	30.595	205
1734470820	30.5	-0.2	-0.64	30.2	30.61	30.2	47
1734384420	30.695	-0.44	-1.40	30.725	30.8	30.655	285
1734125220	31.13	0.34	1.12	30.51	31.13	30.51	31
1734038820	30.785	0.2	0.65	30.795	30.795	30.18	228
1733952420	30.585	0.76	2.55	30.905	30.905	30.585	902
1733866020	29.825	-0.4	-1.31	30.43	30.43	29.825	67
1733779620	30.22	-0.36	-1.18	30.655	30.725	30.22	542
1733520420	30.58	0.32	1.06	30.58	30.625	30.315	321
1733434020	30.26	-0.09	-0.30	30.26	30.26	30.26	20
1733347620	30.35	-0.29	-0.93	30.42	30.42	30.35	70
1733261220	30.635	0.25	0.82	30.015	30.635	30.015	340

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blackstone Secured Lending Fund (GM8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blackstone Secured Lending Fund (GM8) Historical

Blackstone Secured Lending Fund (GM8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE