Blackstone Secured Lending Fund Historical Data - GM8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	0.981055480379	29.56	30.5	29.4	316	29.60806206	DE
4	1.415	4.97626164938	28.435	30.5	28.435	316	29.209141	DE
12	1.18	4.11580048832	28.67	30.53	28	436	29.01231159	DE
26	3.875	14.9181905679	25.975	30.53	24.82	412	28.04386673	DE
52	4.35	17.0588235294	25.5	30.53	24.82	367	27.55664571	DE
156	4.35	17.0588235294	25.5	30.53	24.82	367	27.55664571	DE
260	4.35	17.0588235294	25.5	30.53	24.82	367	27.55664571	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	29.65	-0.07	-0.24	29.81	29.81	29.615	380
1719260820	29.72	0.27	0.93	30.01	30.5	29.72	581
1719001620	29.445	0.05	0.15	29.575	29.575	29.425	98
1718915160	29.4	-0.16	-0.54	29.805	29.805	29.4	250
1718828820	29.56	0.24	0.82	29.56	29.56	29.56	270
1718742360	29.32	-0.13	-0.44	29.585	29.585	28.97	382
1718656020	29.45	0.09	0.31	29.595	29.595	29.27	447
1718396820	29.36	0.33	1.14	29.435	29.435	29.36	150
1718310420	29.03	-0.04	-0.12	29.225	29.225	29.03	133
1718224020	29.065	-0.32	-1.09	29.595	29.595	29	426
1718137620	29.385	0.49	1.70	29.385	29.385	29.385	100
1718051220	28.895	-0.25	-0.84	28.895	28.895	28.895	1
1717792020	29.14	0.28	0.95	29.025	29.14	29.025	136
1717705620	28.865	-0.16	-0.53	28.775	28.865	28.775	390
1717619220	29.02	0.09	0.31	28.95	29.02	28.665	1285
1717532820	28.93	0.09	0.33	29.145	29.225	28.56	189
1717446420	28.835	-0.13	-0.45	29.31	29.335	28.815	597
1717187220	28.965	0.38	1.31	28.965	28.965	28.965	140
1717100820	28.59	0.16	0.55	28.59	28.59	28.59	20
1717014420	28.435	0.05	0.19	28.435	28.435	28.435	33
1716928020	28.38	-0.62	-2.14	29.21	29.21	28.38	6301
1716841560	29	0.61	2.15	28.5	29	28.5	482
1716582420	28.39	0	0.02	28.53	28.53	28.39	100
1716496020	28.385	0.01	0.02	28.675	28.675	28.055	151
1716409620	28.38	-0.24	-0.84	28.765	28.765	28.38	244
1716323160	28.62	0.26	0.90	28.5	28.62	28.5	320
1716236760	28.365	0.13	0.48	28.365	28.365	28.365	50
1715977620	28.23	0.23	0.82	28.495	28.495	28.15	190
1715891220	28	-0.2	-0.71	28.385	28.495	28	437
1715804820	28.2	-0.7	-2.42	29.045	29.045	28.2	566
1715718420	28.9	-0.03	-0.10	28.99	29.105	28.9	659
1715631960	28.93	-0.72	-2.43	29.7	29.7	28.93	102
1715372820	29.65	0.15	0.49	29.51	29.67	29.51	330
1715286420	29.505	0	0.02	29.505	29.505	29.505	2
1715200020	29.5	-0.5	-1.67	30.33	30.33	29.5	105
1715113620	30	-0.28	-0.91	30.53	30.53	29.935	2236
1715027220	30.275	0.29	0.97	30.32	30.32	30	1264
1714768020	29.985	0.07	0.23	30.295	30.295	29.985	143
1714681560	29.915	0.13	0.45	30.29	30.34	29.725	169
1714508820	29.78	-0.25	-0.82	30.275	30.275	29.78	336
1714422420	30.025	-0.16	-0.51	29.705	30.135	29.705	165
1714163220	30.18	0.41	1.39	30.21	30.21	30.18	264
1714076820	29.765	-0.1	-0.32	29.35	29.93	29.35	303
1713990360	29.86	0	0.00	29.86	29.86	29.86	0
1713903960	29.86	0.38	1.27	29.895	29.915	29.86	269
1713817560	29.485	0.04	0.12	29.76	29.76	29.485	133
1713558420	29.45	0.78	2.72	29.45	29.45	29.45	50
1713472020	28.67	-0.3	-1.04	28.67	28.67	28.67	2
1713385620	28.97	0.3	1.05	29.27	29.27	28.97	113
1713299220	28.67	-0.33	-1.14	29.085	29.085	28.595	222
1713212820	29	0.57	2.00	28.995	29	28.95	228
1712953560	28.43	0	0.00	28.43	28.43	28.43	0
1712867160	28.43	0	0.00	28.43	28.43	28.43	0
1712780760	28.43	0	0.00	28.43	28.43	28.43	0
1712694360	28.43	0.05	0.19	28.375	28.43	28.375	1160
1712607960	28.375	-0.3	-1.05	28.805	28.82	28.375	426
1712348820	28.675	0.1	0.35	28.675	28.675	28.675	17
1712262360	28.575	0.02	0.09	28.145	28.575	28.145	211
1712175960	28.55	-0.05	-0.17	28.67	28.675	28.55	190
1712089560	28.6	-0.21	-0.73	28.975	29.16	28.34	376
1711661160	28.81	0.31	1.11	28.51	28.81	28.51	300
1711574820	28.495	-0.48	-1.64	28.675	28.675	28.485	177
1711488360	28.97	-0.03	-0.10	29.3	29.3	28.97	131

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blackstone Secured Lending Fund (GM8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blackstone Secured Lending Fund (GM8) Historical

Blackstone Secured Lending Fund (GM8)

Professional-Grade Tools, for Individual Investors.

Your Recent History