News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 5.16129032258 | 77.5 | 82 | 77.5 | 79 | 79.96496815 | DE |
| 4 | 13 | 18.9781021898 | 68.5 | 82 | 68 | 177 | 74.35428456 | DE |
| 12 | 15.5 | 23.4848484848 | 66 | 82 | 63 | 114 | 71.3801543 | DE |
| 26 | 20.5 | 33.606557377 | 61 | 82 | 59.5 | 100 | 68.78277932 | DE |
| 52 | 40.5 | 98.7804878049 | 41 | 82 | 41 | 120 | 59.37560727 | DE |
| 156 | 32.1 | 64.979757085 | 49.4 | 82 | 40.799999 | 111 | 58.16681049 | DE |
| 260 | 32.1 | 64.979757085 | 49.4 | 82 | 40.799999 | 111 | 58.16681049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 80.5 | -0.5 | -0.62 | 81.5 | 82 | 80.5 | 101 |
| 1732224420 | 81 | 2 | 2.53 | 80.5 | 81 | 80.5 | 105 |
| 1732138020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732051620 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 69 |
| 1731965220 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 39 |
| 1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731619560 | 77 | -2 | -2.53 | 77 | 77 | 77 | 30 |
| 1731533160 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 4 |
| 1731446820 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 307 |
| 1731360420 | 76.5 | 1 | 1.32 | 75 | 76.5 | 75 | 7 |
| 1731101220 | 75.5 | -0.5 | -0.66 | 76 | 76 | 75 | 32 |
| 1731014760 | 76 | 1 | 1.33 | 73.5 | 76.5 | 73.5 | 735 |
| 1730928360 | 75 | 6.5 | 9.49 | 79 | 81.5 | 74 | 238 |
| 1730841960 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 221 |
| 1730755560 | 69 | 0.5 | 0.73 | 68 | 70 | 68 | 354 |
| 1730496360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730409960 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68 | 232 |
| 1730319960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730233560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730147160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729887960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729801560 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 1 |
| 1729715160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 128 |
| 1729628760 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 72 |
| 1729542360 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 12 |
| 1729283160 | 67 | -2 | -2.90 | 67.5 | 68.5 | 67 | 217 |
| 1729196760 | 69 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 110 |
| 1729110360 | 69 | 1 | 1.47 | 68 | 69 | 68 | 84 |
| 1729023960 | 68 | 4 | 6.25 | 65 | 68 | 65 | 35 |
| 1728937560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728678360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 32 |
| 1728591960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728505560 | 64 | 1 | 1.59 | 64 | 64 | 64 | 4 |
| 1728419160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728332760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728073560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 8 |
| 1727987160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727900760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727814360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727727960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727468760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 163 |
| 1727382360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 160 |
| 1727295960 | 63 | -1 | -1.56 | 63 | 63 | 63 | 40 |
| 1727209560 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 24 |
| 1727123160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726863960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726777560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726691160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726604760 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 100 |
| 1726518360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726259160 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 16 |
| 1726172760 | 63.5 | -1.5 | -2.31 | 63.5 | 63.5 | 63.5 | 50 |
| 1726086360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725999960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725913560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725654360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725567960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725481560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725395160 | 65 | -0.5 | -0.76 | 66 | 66 | 65 | 29 |
| 1725308760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725049560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724963160 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 36 |
| 1724876760 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 10 |
| 1724790420 | 64.5 | 2.5 | 4.03 | 64.5 | 64.5 | 64.5 | 65 |
| 1724655600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
