Invesco Global Corporate Bond ESG UCITS ETF (GLBD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730409960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730323560 | 4.76 | -0.01 | -0.16 | 4.76 | 4.76 | 4.76 | 2000 |
| 1730233560 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1730147160 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729887960 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729801560 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729715160 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729628760 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729542360 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729283160 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729196760 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729110360 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1729023960 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1728937560 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1728678360 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1728591960 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1728505560 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1728419160 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1728332760 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1728073560 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727987160 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727900760 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727814360 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727727960 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727468760 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727382360 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727295960 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727209560 | 4.7674 | 0 | 0.00 | 4.7674 | 4.7674 | 4.7674 | 0 |
| 1727123160 | 4.7674 | 0.07 | 1.40 | 4.7674 | 4.7674 | 4.7674 | 1000 |
| 1726815600 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1726729200 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1726642800 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1726556400 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1726470000 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1726210800 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1726124400 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1726038000 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725951600 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725865200 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725606000 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725519600 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725433200 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725346800 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725260400 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1725001200 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724914800 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724828400 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724742000 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724655600 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724396400 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724310000 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724223600 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724137200 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1724050800 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723791600 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723705200 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723618800 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723532400 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723446000 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723186800 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723100400 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1723014000 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1722927600 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1722841200 | 4.7015 | 0 | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
