Steelcase Inc A (GJB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745526420 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 1 |
| 1745440020 | 8.65 | 0.15 | 1.76 | 8.6 | 8.65 | 8.6 | 703 |
| 1745353620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744921620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744835220 | 8.5 | -0.55 | -6.08 | 8.5 | 8.5 | 8.5 | 160 |
| 1744748820 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 667 |
| 1744662420 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 56 |
| 1744403220 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 1000 |
| 1744316820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1744230420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1744144020 | 9.1 | -0.4 | -4.21 | 9.65 | 9.65 | 9.1 | 673 |
| 1744057620 | 9.5 | -0.45 | -4.52 | 9.5 | 9.5 | 9.5 | 400 |
| 1743798420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743712020 | 9.9499999 | -0.65 | -6.13 | 9.9499999 | 9.9499999 | 9.9499999 | 15 |
| 1743625620 | 10.6 | 0.4 | 3.92 | 10.4 | 10.6 | 10.4 | 509 |
| 1743539220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1743452820 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1743197220 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 409 |
| 1743110820 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 10 |
| 1743024420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742938020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742851620 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 110 |
| 1742592420 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 100 |
| 1742506020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1742419620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1742333220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1742246820 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 17 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | -1.2 | -10.71 | 10 | 10 | 10 | 939 |
| 1741814820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741728420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741642020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741382820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741296420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741210020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741123620 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 939 |
| 1741037220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740778020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740691620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 5 |
| 1740605220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740518820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740432420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 19 |
| 1740173220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740086820 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 115 |
| 1740000420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739914020 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 300 |
| 1739827620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739568420 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 117 |
| 1739482020 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 25 |
| 1739395620 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 936 |
| 1739309220 | 11.3 | 0.3 | 2.73 | 11.4 | 11.4 | 11.3 | 823 |
| 1739222820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738963620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738877220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738790820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738704420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738618020 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 260 |
| 1738358820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738272420 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 440 |
| 1738186020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738099620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738013220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
