Steelcase Inc A Historical Data - GJB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.507614213198	9.85	9.9	9.85	17	9.85	DE
4	-2	-16.9491525424	11.8	11.8	9.85	384	10.60836373	DE
12	-1.5	-13.2743362832	11.3	12	9.85	307	11.09002976	DE
26	-2	-16.9491525424	11.8	13	9.85	297	11.77036578	DE
52	-1.3	-11.7117117117	11.1	13	9.85	292	11.91688829	DE
156	1.3	15.2941176471	8.5	13	8	733	10.91229171	DE
260	1.3	15.2941176471	8.5	13	8	733	10.91229171	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	9.9	0.05	0.51	9.9	9.9	9.9	100
1742506020	9.85	0	0.00	9.85	9.85	9.85	0
1742419620	9.85	0	0.00	9.85	9.85	9.85	0
1742333220	9.85	0	0.00	9.85	9.85	9.85	0
1742246820	9.85	-0.15	-1.50	9.85	9.85	9.85	17
1741987620	10	0	0.00	10	10	10	0
1741901220	10	-1.2	-10.71	10	10	10	939
1741814820	11.2	0	0.00	11.2	11.2	11.2	0
1741728420	11.2	0	0.00	11.2	11.2	11.2	0
1741642020	11.2	0	0.00	11.2	11.2	11.2	0
1741382820	11.2	0	0.00	11.2	11.2	11.2	0
1741296420	11.2	0	0.00	11.2	11.2	11.2	0
1741210020	11.2	0	0.00	11.2	11.2	11.2	0
1741123620	11.2	-0.6	-5.08	11.2	11.2	11.2	939
1741037220	11.8	0	0.00	11.8	11.8	11.8	0
1740778020	11.8	0	0.00	11.8	11.8	11.8	0
1740691620	11.8	0	0.00	11.8	11.8	11.8	5
1740605220	11.8	0	0.00	11.8	11.8	11.8	0
1740518820	11.8	0	0.00	11.8	11.8	11.8	0
1740432420	11.8	0	0.00	11.8	11.8	11.8	19
1740173220	11.8	0	0.00	11.8	11.8	11.8	0
1740086820	11.8	0.2	1.72	11.8	11.8	11.8	115
1740000420	11.6	0	0.00	11.6	11.6	11.6	0
1739914020	11.6	-0.3	-2.52	11.6	11.6	11.6	300
1739827620	11.9	0	0.00	11.9	11.9	11.9	0
1739568420	11.9	-0.1	-0.83	11.9	11.9	11.9	117
1739482020	12	0.5	4.35	12	12	12	25
1739395620	11.5	0.2	1.77	11.5	11.5	11.5	936
1739309220	11.3	0.3	2.73	11.4	11.4	11.3	823
1739222820	11	0	0.00	11	11	11	0
1738963620	11	0	0.00	11	11	11	0
1738877220	11	0	0.00	11	11	11	0
1738790820	11	0	0.00	11	11	11	0
1738704420	11	0	0.00	11	11	11	0
1738618020	11	-0.2	-1.79	11	11	11	260
1738358820	11.2	0	0.00	11.2	11.2	11.2	0
1738272420	11.2	0.1	0.90	11.2	11.2	11.2	440
1738186020	11.1	0	0.00	11.1	11.1	11.1	0
1738099620	11.1	0	0.00	11.1	11.1	11.1	0
1738013220	11.1	0	0.00	11.1	11.1	11.1	0
1737754020	11.1	-0.1	-0.89	11.1	11.1	11.1	80
1737667620	11.2	-0.1	-0.88	11.2	11.2	11.2	2
1737581220	11.3	0.2	1.80	11.3	11.3	11.3	8
1737494820	11.1	0	0.00	11.1	11.1	11.1	0
1737408420	11.1	0	0.00	11.1	11.1	11.1	0
1737149220	11.1	0	0.00	11.1	11.1	11.1	0
1737062820	11.1	0	0.00	11.1	11.1	11.1	0
1736976420	11.1	0.1	0.91	11.2	11.2	11.1	989
1736890020	11	0.2	1.85	10.9	11	10.9	650
1736803620	10.8	0	0.00	10.8	10.8	10.8	0
1736544420	10.8	0	0.00	10.8	10.8	10.8	0
1736458020	10.8	0	0.00	10.8	10.8	10.8	0
1736371620	10.8	-0.3	-2.70	10.8	10.8	10.8	44
1736285220	11.1	-0.1	-0.89	11	11.1	11	220
1736198820	11.2	-0.3	-2.61	11.2	11.2	11.2	10
1735939620	11.5	0	0.00	11.5	11.5	11.5	0
1735853220	11.5	0.1	0.88	11.5	11.5	11.5	95
1735594020	11.4	0.2	1.79	11.3	11.4	11.3	23
1735334820	11.2	0	0.00	11.2	11.2	11.2	0
1734989220	11.2	0	0.00	11.3	11.3	11.2	164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steelcase Inc A (GJB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steelcase Inc A (GJB) Historical

Steelcase Inc A (GJB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free