Adbri Limited (GHO)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.92 | 2.02 | 1.92 | 835 | 2.00969443 | DE |
| 26 | 0 | 0 | 1.9 | 2.02 | 1.84 | 275 | 1.95343872 | DE |
| 52 | 0 | 0 | 1.36 | 2.02 | 1.17 | 584 | 1.670797 | DE |
| 156 | 0 | 0 | 1.36 | 2.02 | 1.17 | 584 | 1.670797 | DE |
| 260 | 0 | 0 | 1.36 | 2.02 | 1.17 | 584 | 1.670797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723667220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723580820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723494420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723235220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723148820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723062420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722976020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722889620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722630420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722544020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722457620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722371220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722284820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722025620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721939220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721852820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721766420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721680020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721420820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721334420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721248020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721161620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721075220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720816020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720729620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720643220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720556820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720470420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720211220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720124820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720038420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719952020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719865620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719606420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719520020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719433620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719347220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719260820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719001620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718915220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718828820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718742420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718656020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718396820 | 2.02 | 0.1 | 5.21 | 2 | 2.02 | 2 | 1497 |
| 1718310420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718224020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718137620 | 1.92 | 0.01 | 0.52 | 1.92 | 1.92 | 1.92 | 172 |
| 1718051220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717792020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717705620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717619220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717532820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717446420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717187220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717100820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717014420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716928020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716841620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716582420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716496020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716409620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716323220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716236820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715977620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715891220 | 1.91 | -0.04 | -2.05 | 1.91 | 1.91 | 1.91 | 1578 |
| 1715804820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
