News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1721939220 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1721852820 | 0.596 | -0.015 | -2.45 | 0.596 | 0.596 | 0.596 | 1 |
| 1721766420 | 0.611 | 0.006 | 0.99 | 0.611 | 0.611 | 0.611 | 17 |
| 1721679960 | 0.605 | 0.004 | 0.67 | 0.605 | 0.605 | 0.605 | 99 |
| 1721420760 | 0.601 | -0.002 | -0.33 | 0.607 | 0.607 | 0.601 | 5099 |
| 1721334360 | 0.603 | -0.002 | -0.33 | 0.603 | 0.603 | 0.603 | 1111 |
| 1721247960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1721161560 | 0.605 | -0.005 | -0.82 | 0.605 | 0.605 | 0.605 | 100 |
| 1721075160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720815960 | 0.61 | 0.015 | 2.52 | 0.61 | 0.61 | 0.61 | 125 |
| 1720729560 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720643160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720556760 | 0.595 | -0.011 | -1.82 | 0.6 | 0.6 | 0.595 | 36 |
| 1720470360 | 0.606 | 0.008 | 1.34 | 0.606 | 0.606 | 0.606 | 2100 |
| 1720211220 | 0.598 | 0.0210001 | 3.64 | 0.598 | 0.598 | 0.598 | 225 |
| 1720124820 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1720038420 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1719952020 | 0.5769999 | -0.018 | -3.03 | 0.5769999 | 0.5769999 | 0.5769999 | 4355 |
| 1719865620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719606420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719520020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719433620 | 0.595 | 0.002 | 0.34 | 0.595 | 0.595 | 0.595 | 4000 |
| 1719347160 | 0.593 | -0.007 | -1.17 | 0.593 | 0.593 | 0.593 | 1 |
| 1719260820 | 0.6 | 0.005 | 0.84 | 0.604 | 0.604 | 0.6 | 1617 |
| 1719001560 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718915160 | 0.595 | -0.008 | -1.33 | 0.595 | 0.595 | 0.595 | 7500 |
| 1718828820 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1718742420 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1718656020 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1718396820 | 0.603 | -0.017 | -2.74 | 0.603 | 0.603 | 0.603 | 1000 |
| 1718310420 | 0.62 | -0.001 | -0.16 | 0.624 | 0.624 | 0.62 | 25020 |
| 1718224020 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1718137620 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1718051220 | 0.621 | -0.011 | -1.74 | 0.621 | 0.621 | 0.621 | 100 |
| 1717792020 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1717705620 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1717619220 | 0.632 | 0.001 | 0.16 | 0.632 | 0.632 | 0.632 | 2000 |
| 1717532820 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1717446420 | 0.631 | 0.006 | 0.96 | 0.631 | 0.631 | 0.631 | 750 |
| 1717187220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1717100820 | 0.625 | 0 | 0.00 | 0.621 | 0.625 | 0.621 | 2348 |
| 1717014420 | 0.625 | 0 | 0.00 | 0.626 | 0.627 | 0.625 | 36200 |
| 1716928020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716841620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716582420 | 0.625 | -0.001 | -0.16 | 0.626 | 0.626 | 0.625 | 29400 |
| 1716496020 | 0.626 | -0.017 | -2.64 | 0.632 | 0.632 | 0.626 | 38416 |
| 1716409620 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1716323220 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1716236820 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1715977620 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1715891220 | 0.643 | 0.014 | 2.23 | 0.643 | 0.643 | 0.643 | 2000 |
| 1715804820 | 0.629 | -0.035 | -5.27 | 0.637 | 0.64 | 0.629 | 114000 |
| 1715718420 | 0.664 | -0.002 | -0.30 | 0.666 | 0.666 | 0.664 | 8600 |
| 1715631960 | 0.666 | 0.011 | 1.68 | 0.666 | 0.666 | 0.666 | 213 |
| 1715372820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715286420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715200020 | 0.655 | -0.027 | -3.96 | 0.655 | 0.655 | 0.655 | 1500 |
| 1715113620 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1715027220 | 0.682 | 0.003 | 0.44 | 0.6899999 | 0.6899999 | 0.682 | 5000 |
| 1714767960 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1714681560 | 0.679 | -0.015 | -2.16 | 0.681 | 0.681 | 0.679 | 2936 |
| 1714508820 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714422420 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
