Global X Funds (GGXD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738877220 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738790820 | 20.36 | -0.18 | -0.88 | 20.36 | 20.36 | 20.36 | 134 |
| 1738704420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1738618020 | 20.54 | 0.09 | 0.44 | 20.204999 | 20.54 | 20.204999 | 800 |
| 1738358820 | 20.45 | 0.36 | 1.77 | 20.45 | 20.45 | 20.45 | 487 |
| 1738272420 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1738186020 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1738099620 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1738013220 | 20.095 | -0.09 | -0.42 | 20.095 | 20.095 | 20.095 | 100 |
| 1737754020 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737667620 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737581220 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737494820 | 20.18 | -0.25 | -1.22 | 20.22 | 20.22 | 20.18 | 751 |
| 1737408420 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1737149220 | 20.43 | 0.15 | 0.74 | 20.375 | 20.43 | 20.375 | 142 |
| 1737062820 | 20.28 | 0.4 | 2.00 | 20.28 | 20.28 | 20.28 | 266 |
| 1736976420 | 19.882 | -0.25 | -1.26 | 19.882 | 19.882 | 19.882 | 100 |
| 1736890020 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736803620 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736544420 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736458020 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736371620 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736285220 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 40 |
| 1736198820 | 20.135 | 0.16 | 0.79 | 19.803999 | 20.135 | 19.803999 | 970 |
| 1735939620 | 19.978 | -0.14 | -0.71 | 19.978 | 19.978 | 19.978 | 166 |
| 1735853220 | 20.12 | 0.52 | 2.66 | 19.893999 | 20.12 | 19.893999 | 161 |
| 1735594020 | 19.598 | -0.11 | -0.58 | 19.598 | 19.598 | 19.598 | 22 |
| 1735334820 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1734989220 | 19.712 | -0.01 | -0.06 | 19.712 | 19.712 | 19.712 | 158 |
| 1734730020 | 19.724 | -0.05 | -0.27 | 19.412 | 19.73 | 19.412 | 2195 |
| 1734643620 | 19.777999 | 0 | 0.00 | 19.777999 | 19.777999 | 19.777999 | 0 |
| 1734557220 | 19.777999 | -0.15 | -0.77 | 19.777999 | 19.777999 | 19.777999 | 66 |
| 1734470820 | 19.931999 | -0.25 | -1.25 | 19.886 | 19.931999 | 19.886 | 633 |
| 1734384420 | 20.184999 | 0 | 0.00 | 20.184999 | 20.184999 | 20.184999 | 0 |
| 1734125220 | 20.184999 | -0.19 | -0.93 | 20.184999 | 20.184999 | 20.184999 | 25 |
| 1734038820 | 20.375 | 0.18 | 0.89 | 20.375 | 20.375 | 20.375 | 66 |
| 1733952420 | 20.195 | -0.36 | -1.73 | 20.43 | 20.43 | 20.195 | 1450 |
| 1733866020 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733779620 | 20.55 | 0.25 | 1.21 | 20.52 | 20.55 | 20.52 | 70 |
| 1733520420 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1733434020 | 20.305 | -0.27 | -1.34 | 20.17 | 20.325 | 20.16 | 418 |
| 1733347620 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1733261220 | 20.579999 | 0.15 | 0.71 | 20.445 | 20.579999 | 20.445 | 145 |
| 1733174820 | 20.434999 | -0.11 | -0.54 | 20.434999 | 20.434999 | 20.434999 | 1000 |
| 1732915620 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1732829220 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1732742820 | 20.545 | 0.02 | 0.07 | 20.545 | 20.545 | 20.545 | 33 |
| 1732656420 | 20.53 | 0.21 | 1.01 | 20.53 | 20.53 | 20.53 | 200 |
| 1732570020 | 20.325 | -0.07 | -0.37 | 20.325 | 20.325 | 20.325 | 16 |
| 1732310820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732138020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732051620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731965220 | 20.399999 | -0.14 | -0.68 | 20.399999 | 20.399999 | 20.399999 | 11 |
| 1731705960 | 20.54 | 0.34 | 1.71 | 20.54 | 20.54 | 20.54 | 30 |
| 1731619560 | 20.195 | -0.05 | -0.25 | 20.13 | 20.195 | 20.13 | 101 |
| 1731533160 | 20.245 | 0.02 | 0.10 | 20.245 | 20.245 | 20.245 | 51 |
| 1731446820 | 20.225 | -0.2 | -0.98 | 20.335 | 20.335 | 20.225 | 76 |
| 1731360420 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1731101220 | 20.425 | 0.04 | 0.20 | 20.425 | 20.425 | 20.425 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
