Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gigaset AG | GGS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 |
GGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.041 | 0.04 | 0.04002 | 20,339 | 0.003 | 7.50% |
| 1 Month | 0.047 | 0.0546 | 0.0374 | 0.039983 | 24,828 | -0.004 | -8.51% |
| 3 Months | 0.0375 | 0.065 | 0.0374 | 0.046325 | 41,251 | 0.0055 | 14.67% |
| 6 Months | 0.033 | 0.129 | 0.0185 | 0.046834 | 142,414 | 0.01 | 30.30% |
| 1 Year | 0.434 | 1.08 | 0.015 | 0.28486 | 201,795 | -0.391 | -90.09% |
| 3 Years | 0.308 | 1.08 | 0.015 | 0.293941 | 89,395 | -0.265 | -86.04% |
| 5 Years | 0.435 | 1.08 | 0.015 | 0.292564 | 67,777 | -0.392 | -90.11% |
GGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.04 | -0.0002 | -0.50% | 0.041 | 0.041 | 0.04 | 15,290 |
| May 09 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 8,750 |
| May 08 2024 | 0.0402 | 0.0002 | 0.50% | 0.0402 | 0.0402 | 0.0402 | 50 |
| May 07 2024 | 0.04 | -0.0002 | -0.50% | 0.041 | 0.041 | 0.04 | 76,006 |
| May 06 2024 | 0.0402 | -0.0046 | -10.27% | 0.04 | 0.0402 | 0.04 | 1,600 |
| May 03 2024 | 0.0448 | 0.0074 | 19.79% | 0.0448 | 0.0448 | 0.0448 | 1,000 |
| May 02 2024 | 0.0374 | -0.0072 | -16.14% | 0.0438 | 0.0498 | 0.0374 | 83,414 |
| Apr 30 2024 | 0.0446 | 0.0056 | 14.36% | 0.0376 | 0.0446 | 0.0376 | 11,295 |
| Apr 29 2024 | 0.039 | -0.0002 | -0.51% | 0.045 | 0.045 | 0.039 | 24,753 |
| Apr 26 2024 | 0.0392 | -0.0008 | -2.00% | 0.0392 | 0.045 | 0.0392 | 23,375 |
| Apr 25 2024 | 0.04 | -0.002 | -4.76% | 0.0402 | 0.0402 | 0.04 | 60,100 |
| Apr 24 2024 | 0.042 | -0.0002 | -0.47% | 0.042 | 0.042 | 0.042 | 41,604 |
| Apr 23 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 3,500 |
| Apr 22 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 2,500 |
| Apr 19 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
| Apr 18 2024 | 0.0422 | 0.0002 | 0.48% | 0.0546 | 0.0546 | 0.0422 | 9,955 |
| Apr 17 2024 | 0.042 | 0.0016 | 3.96% | 0.0402 | 0.042 | 0.0402 | 26,402 |
| Apr 16 2024 | 0.0404 | 0.00 | 0.00% | 0.0488 | 0.0498 | 0.0404 | 14,731 |
| Apr 15 2024 | 0.0404 | -0.0058 | -12.55% | 0.047 | 0.047 | 0.0404 | 42,574 |
