Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,997 |
|
|||||
| News | - | ||||||
| Day High | 0.3496 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nymox Pharmaceutical Corp (PK) | NYMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -7.15% | 0.3248 | 11:38:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.3496 | 0.3248 | 0.3498 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,997 | $ 0.342364 | $ 2,053 | - | 0.12 - 1.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:52 | 570 | $ 0.3248 | USD |
Nymox Pharmaceutical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.34992 | 0.27 | 0.3351954 | 8,900 | -0.0002 | -0.06% |
| 1 Month | 0.38 | 0.39 | 0.2505 | 0.3184866 | 17,989 | -0.0552 | -14.53% |
| 3 Months | 0.41 | 0.55 | 0.2505 | 0.3676212 | 17,010 | -0.0852 | -20.78% |
| 6 Months | 1.17 | 1.275 | 0.2505 | 0.6493257 | 27,366 | -0.8452 | -72.24% |
| 1 Year | 0.12 | 1.275 | 0.12 | 0.7743739 | 56,644 | 0.2048 | 170.67% |
| 3 Years | 0.12 | 1.275 | 0.12 | 0.7743739 | 56,644 | 0.2048 | 170.67% |
| 5 Years | 0.12 | 1.275 | 0.12 | 0.7743739 | 56,644 | 0.2048 | 170.67% |
