News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 488.1 | -4.8 | -0.97 | 495.7 | 496.1 | 488.1 | 10 |
| 1739568420 | 492.9 | -6.6 | -1.32 | 491.8 | 493.8 | 491.8 | 3 |
| 1739482020 | 499.5 | -3.5 | -0.70 | 499.5 | 499.5 | 499.5 | 1 |
| 1739395620 | 503 | 0 | 0.00 | 503 | 503 | 503 | 0 |
| 1739309220 | 503 | -9.2 | -1.80 | 513 | 513 | 500.8 | 33 |
| 1739222820 | 512.2 | 0.8 | 0.16 | 512 | 512.2 | 512 | 2 |
| 1738963620 | 511.4 | -0.4 | -0.08 | 511.2 | 517.4 | 508.4 | 19 |
| 1738877220 | 511.8 | -5.2 | -1.01 | 518.6 | 518.6 | 511.8 | 13 |
| 1738790820 | 517 | -5.4 | -1.03 | 518 | 518 | 517 | 64 |
| 1738704420 | 522.4 | -7.8 | -1.47 | 535.4 | 561 | 522.4 | 238 |
| 1738618020 | 530.2 | 5.2 | 0.99 | 515.2 | 530.6 | 515.2 | 104 |
| 1738358820 | 525 | -4 | -0.76 | 530 | 530.79999 | 525 | 41 |
| 1738272420 | 529 | 11.2 | 2.16 | 523.79999 | 529 | 523.79999 | 13 |
| 1738186020 | 517.79999 | -1 | -0.19 | 517.79999 | 517.79999 | 517.79999 | 3 |
| 1738099620 | 518.79999 | 9.4 | 1.85 | 520.2 | 520.2 | 518.79999 | 6 |
| 1738013220 | 509.4 | 5.2 | 1.03 | 491.3 | 509.4 | 490 | 30 |
| 1737754020 | 504.2 | -5.6 | -1.10 | 495.7 | 504.2 | 495.7 | 2 |
| 1737667620 | 509.8 | 11.5 | 2.31 | 506.2 | 509.8 | 497.7 | 5 |
| 1737581220 | 498.3 | 0 | 0.00 | 498.3 | 498.3 | 498.3 | 0 |
| 1737494820 | 498.3 | -3.7 | -0.74 | 503.2 | 503.2 | 498.3 | 258 |
| 1737408420 | 502 | 0 | 0.00 | 504 | 504 | 502 | 42 |
| 1737149220 | 502 | 9 | 1.83 | 501.8 | 502 | 501.8 | 3 |
| 1737062820 | 493 | -0.3 | -0.06 | 493.7 | 493.7 | 493 | 3 |
| 1736976420 | 493.3 | 17 | 3.57 | 489.2 | 493.3 | 489.2 | 3 |
| 1736890020 | 476.3 | 0 | 0.00 | 476.3 | 476.3 | 476.3 | 0 |
| 1736803620 | 476.3 | 0 | 0.00 | 476.3 | 476.3 | 476.3 | 0 |
| 1736544420 | 476.3 | -6.8 | -1.41 | 484.1 | 484.1 | 476.3 | 9 |
| 1736458020 | 483.1 | 10.1 | 2.14 | 481.9 | 483.1 | 481.9 | 31 |
| 1736371620 | 473 | -3.4 | -0.71 | 472.6 | 473 | 472.6 | 11 |
| 1736285220 | 476.4 | 5.2 | 1.10 | 475.1 | 478.1 | 470.1 | 40 |
| 1736198820 | 471.2 | -1.4 | -0.30 | 466.9 | 471.2 | 466.9 | 2 |
| 1735939620 | 472.6 | -0.6 | -0.13 | 467.5 | 472.9 | 467.5 | 24 |
| 1735853220 | 473.2 | 8.3 | 1.79 | 473 | 474.5 | 472.6 | 5 |
| 1735594020 | 464.9 | 0.2 | 0.04 | 463 | 469 | 463 | 8 |
| 1735334820 | 464.7 | -3.6 | -0.77 | 472.3 | 472.3 | 464.7 | 67 |
| 1734989220 | 468.3 | 6.9 | 1.50 | 477.7 | 477.7 | 467 | 9 |
| 1734730020 | 461.4 | -4 | -0.86 | 461.4 | 461.4 | 461.4 | 1 |
| 1734643620 | 465.4 | -0.6 | -0.13 | 464.5 | 465.4 | 464.5 | 7 |
| 1734557220 | 466 | -7.7 | -1.63 | 478.3 | 478.3 | 466 | 55 |
| 1734470820 | 473.7 | -11.5 | -2.37 | 475.1 | 482.6 | 473.7 | 105 |
| 1734384420 | 485.2 | -4.4 | -0.90 | 487.1 | 489.3 | 482.3 | 15 |
| 1734125220 | 489.6 | -2.4 | -0.49 | 489.4 | 489.6 | 489.1 | 35 |
| 1734038820 | 492 | -2.9 | -0.59 | 492 | 492 | 492 | 2 |
| 1733952420 | 494.9 | 5.8 | 1.19 | 494.9 | 494.9 | 494.9 | 11 |
| 1733866020 | 489.1 | 1.9 | 0.39 | 483.5 | 489.1 | 483.5 | 4 |
| 1733779620 | 487.2 | -6.9 | -1.40 | 490 | 494.2 | 485.1 | 29 |
| 1733520420 | 494.1 | -4.3 | -0.86 | 496.8 | 497.3 | 494.1 | 31 |
| 1733434020 | 498.4 | 0 | 0.00 | 498.4 | 498.4 | 498.4 | 0 |
| 1733347620 | 498.4 | 10.3 | 2.11 | 497.8 | 498.4 | 494 | 103 |
| 1733261220 | 488.1 | -6 | -1.21 | 488.1 | 488.1 | 488.1 | 1 |
| 1733174820 | 494.1 | 3.1 | 0.63 | 486.3 | 497.3 | 486.3 | 51 |
| 1732915620 | 491 | -6.3 | -1.27 | 495.3 | 495.3 | 491 | 8 |
| 1732829220 | 497.3 | 0 | 0.00 | 497.3 | 497.3 | 497.3 | 0 |
| 1732742820 | 497.3 | 6.2 | 1.26 | 499.4 | 499.4 | 493.4 | 12 |
| 1732656420 | 491.1 | -3.9 | -0.79 | 491.1 | 491.1 | 491.1 | 1 |
| 1732570020 | 495 | -5.4 | -1.08 | 502 | 503.2 | 495 | 32 |
| 1732310820 | 500.4 | 4.1 | 0.83 | 500.4 | 500.4 | 500.4 | 6 |
| 1732224420 | 496.3 | 5.3 | 1.08 | 490.3 | 496.3 | 490.3 | 7 |
| 1732138020 | 491 | 0.7 | 0.14 | 486.8 | 498.2 | 486.8 | 28 |
| 1732051620 | 490.3 | -1.9 | -0.39 | 488.7 | 490.3 | 488.7 | 116 |
| 1731965220 | 492.2 | -6.6 | -1.32 | 496.5 | 496.5 | 492.2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
