WisdomTree Commodity Securities Limited (GG9B)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 202.4999 | -0.35 | -0.17 | 202.161 | 202.4999 | 202.161 | 8 |
| 1721677800 | 202.8483 | -1.23 | -0.60 | 203.0536 | 203.1018 | 202.8483 | 277 |
| 1721420760 | 204.0801 | -3.42 | -1.65 | 204.2001 | 204.2001 | 204.0801 | 114 |
| 1721334360 | 207.5005 | -0.79 | -0.38 | 207.5005 | 207.5005 | 207.5005 | 115 |
| 1721247960 | 208.2861 | 0 | 0.00 | 208.2861 | 208.2861 | 208.2861 | 0 |
| 1721161560 | 208.2861 | 3.78 | 1.85 | 205.7609 | 208.2861 | 205.7609 | 6 |
| 1721075160 | 204.5086 | 1.2 | 0.59 | 203.3399 | 204.5086 | 203.3399 | 33 |
| 1720815960 | 203.3127 | -1.25 | -0.61 | 203.5999 | 203.5999 | 203.3127 | 26 |
| 1720729560 | 204.5599 | 2.32 | 1.15 | 202.2426 | 204.5599 | 202.2426 | 59 |
| 1720643220 | 202.2418 | 0.94 | 0.47 | 201.3627 | 202.2418 | 201.3627 | 105 |
| 1720556760 | 201.3001 | 0 | 0.00 | 201.3001 | 201.3001 | 201.3001 | 0 |
| 1720470360 | 201.3001 | 0.36 | 0.18 | 202.4748 | 202.4748 | 201.3001 | 361 |
| 1720211220 | 200.9402 | -0.1 | -0.05 | 200.9402 | 200.9402 | 200.9402 | 1 |
| 1720124820 | 201.0416 | 0 | 0.00 | 201.0416 | 201.0416 | 201.0416 | 0 |
| 1720038420 | 201.0416 | 1.3 | 0.65 | 200.2039 | 201.0416 | 200.2039 | 138 |
| 1719952020 | 199.7378 | 0.19 | 0.10 | 199.6505 | 199.7378 | 199.5303 | 357 |
| 1719865620 | 199.5443 | -1.54 | -0.76 | 199.0291 | 199.6809 | 198.9991 | 64 |
| 1719606420 | 201.0796 | 0.72 | 0.36 | 200.8801 | 201.0796 | 200.8801 | 183 |
| 1719520020 | 200.3643 | 1.4 | 0.70 | 200.2982 | 200.3643 | 200.2982 | 25 |
| 1719433620 | 198.9634 | -0.91 | -0.45 | 198.9634 | 198.9634 | 198.9634 | 25 |
| 1719347160 | 199.8714 | -0.25 | -0.12 | 199.8714 | 199.8714 | 199.8714 | 55 |
| 1719260820 | 200.1195 | 0.59 | 0.30 | 200.2982 | 200.3999 | 199.9714 | 152 |
| 1719001620 | 199.5292 | 0 | 0.00 | 199.5292 | 199.5292 | 199.5292 | 0 |
| 1718915220 | 199.5292 | 0 | 0.00 | 199.5292 | 199.5292 | 199.5292 | 0 |
| 1718828820 | 199.5292 | 0.72 | 0.36 | 199.5292 | 199.5292 | 199.5292 | 1 |
| 1718742360 | 198.8105 | -0.76 | -0.38 | 198.8105 | 198.8105 | 198.8105 | 1 |
| 1718656020 | 199.5744 | -1.21 | -0.60 | 199.5582 | 199.6377 | 199.5582 | 342 |
| 1718396820 | 200.7818 | 2.74 | 1.39 | 200.7818 | 200.7818 | 200.7818 | 25 |
| 1718310420 | 198.0381 | 0 | 0.00 | 198.0381 | 198.0381 | 198.0381 | 0 |
| 1718224020 | 198.0381 | -0.8 | -0.40 | 198.0381 | 198.0381 | 198.0381 | 2 |
| 1718137620 | 198.8409 | -2.02 | -1.01 | 197.1123 | 198.8409 | 197.1123 | 46 |
| 1718051220 | 200.8599 | 0 | 0.00 | 200.8599 | 200.8599 | 200.8599 | 0 |
| 1717792020 | 200.8599 | 0.74 | 0.37 | 200.8799 | 200.8799 | 200.8599 | 9 |
| 1717705620 | 200.1227 | 2.22 | 1.12 | 200.0621 | 200.2427 | 200.0621 | 31 |
| 1717619220 | 197.9 | -0.14 | -0.07 | 197.9 | 197.9 | 197.9 | 1 |
| 1717532820 | 198.0444 | -0.8 | -0.40 | 198.0444 | 198.0444 | 198.0444 | 1 |
| 1717446420 | 198.8407 | 1.35 | 0.69 | 197.189 | 198.8407 | 196.9526 | 48 |
| 1717187220 | 197.4871 | -1.96 | -0.98 | 197.4871 | 197.4871 | 197.4871 | 35 |
| 1717100820 | 199.4466 | 0 | 0.00 | 199.4466 | 199.4466 | 199.4466 | 0 |
| 1717014420 | 199.4466 | 0 | 0.00 | 199.4466 | 199.4466 | 199.4466 | 0 |
| 1716928020 | 199.4466 | 0.57 | 0.29 | 198.3225 | 199.4466 | 198.3225 | 67 |
| 1716841560 | 198.8735 | 0.04 | 0.02 | 198.8735 | 198.8735 | 198.8735 | 10 |
| 1716582420 | 198.8323 | -0.6 | -0.30 | 199.032 | 199.032 | 198.8323 | 8 |
| 1716496020 | 199.4356 | -5.69 | -2.77 | 201.9599 | 201.9599 | 199.4356 | 15 |
| 1716409620 | 205.121 | -0.2 | -0.10 | 204.9618 | 205.121 | 204.9618 | 8 |
| 1716323160 | 205.3223 | 0 | 0.00 | 205.3223 | 205.3223 | 205.3223 | 0 |
| 1716236760 | 205.3223 | 3.04 | 1.50 | 205.07 | 205.3223 | 205.07 | 49 |
| 1715977620 | 202.2825 | 0.66 | 0.33 | 202.2825 | 202.2825 | 202.2825 | 25 |
| 1715891220 | 201.6199 | 0.46 | 0.23 | 202.1617 | 202.1617 | 201.6199 | 102 |
| 1715804820 | 201.1597 | 0.9 | 0.45 | 200.8004 | 201.1597 | 200.8004 | 19 |
| 1715718420 | 200.2576 | -0.36 | -0.18 | 200.2576 | 200.2576 | 200.2576 | 2 |
| 1715631960 | 200.6134 | -1.44 | -0.71 | 200.6134 | 200.6134 | 200.6134 | 50 |
| 1715372820 | 202.0533 | 3.87 | 1.95 | 202.0533 | 202.0533 | 202.0533 | 5 |
| 1715286420 | 198.1813 | 0.18 | 0.09 | 198.1813 | 198.1813 | 198.1813 | 1 |
| 1715200020 | 198 | -0.12 | -0.06 | 198.1695 | 198.1695 | 198 | 132 |
| 1715113620 | 198.1209 | -0.35 | -0.18 | 198.9976 | 198.9976 | 198.1209 | 119 |
| 1715027220 | 198.469 | 0.4 | 0.20 | 198.7017 | 199 | 198.469 | 280 |
| 1714767960 | 198.0721 | 0 | 0.00 | 198.0721 | 198.0721 | 198.0721 | 0 |
| 1714681560 | 198.0721 | -0.97 | -0.49 | 198.7574 | 198.7574 | 198.0721 | 18 |
| 1714508820 | 199.0413 | -2.26 | -1.12 | 199.0413 | 199.0413 | 199.0413 | 2 |
| 1714422420 | 201.3017 | 1.5 | 0.75 | 200.7201 | 201.3017 | 200.7201 | 205 |
| 1714163220 | 199.8064 | 0 | 0.00 | 199.8064 | 199.8064 | 199.8064 | 0 |
| 1714076820 | 199.8064 | 0.32 | 0.16 | 199.5513 | 199.913 | 199.5513 | 188 |
| 1713990360 | 199.4899 | 0 | 0.00 | 199.4899 | 199.4899 | 199.4899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
