Global Fashion Historical Data - GFG

Company Name	Stock Ticker Symbol	Market	Type
Global Fashion Group SA	GFG	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2155	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.2095	0.2095	0.225	0.2155	0.2155

GFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2245	0.0045	2.05%	0.2095	0.225	0.2095	70,063
May 09 2024	0.22	0.019	9.45%	0.202	0.22	0.202	4,983
May 08 2024	0.201	-0.0125	-5.85%	0.204	0.204	0.201	59,088
May 07 2024	0.2135	0.01	4.91%	0.2085	0.2265	0.2055	96,651
May 06 2024	0.2035	-0.0145	-6.65%	0.206	0.22	0.2035	102,738
May 03 2024	0.218	-0.0065	-2.90%	0.226	0.226	0.201	121,241
May 02 2024	0.2245	0.014	6.65%	0.218	0.2335	0.2145	49,777
Apr 30 2024	0.2105	-0.035	-14.26%	0.2355	0.2355	0.21	203,112
Apr 29 2024	0.2455	0.0055	2.29%	0.2305	0.2455	0.2305	10,040
Apr 26 2024	0.24	0.007	3.00%	0.2225	0.24	0.2225	37,443
Apr 25 2024	0.233	-0.0045	-1.89%	0.238	0.249	0.2255	40,450
Apr 24 2024	0.2375	0.0075	3.26%	0.27	0.27	0.226	108,927
Apr 23 2024	0.23	-0.019	-7.63%	0.24	0.25	0.23	48,270
Apr 22 2024	0.249	-0.001	-0.40%	0.2535	0.2535	0.2415	14,600
Apr 19 2024	0.25	-0.0015	-0.60%	0.2395	0.25	0.238	23,200
Apr 18 2024	0.2515	0.023	10.07%	0.2285	0.267	0.2285	227,691
Apr 17 2024	0.2285	0.018	8.55%	0.22	0.229	0.2115	30,000
Apr 16 2024	0.2105	-0.0135	-6.03%	0.221	0.2215	0.2105	2,100
Apr 15 2024	0.224	-0.0025	-1.10%	0.222	0.2395	0.2205	31,536
Apr 12 2024	0.2265	0.001	0.44%	0.227	0.229	0.215	186,000