ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global Fashion Group SA

Global Fashion Group SA (GFG)

0.2265
-0.0035
(-1.52%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.113590263690.24650.2540.2205549660.23423021DE
4-0.0255-10.1190476190.2520.2720.2205449950.23930768DE
12-0.0035-1.521739130430.230.340.1986621120.25921452DE
260.0146.588235294120.21250.340.155449860.2410034DE
52-0.0137-5.703580349710.24020.49980.1251066260.263222DE
156-5.0685-95.72237960345.2955.2950.1253436961.64516291DE
260-1.8435-89.05797101452.0714.9640.1253461534.2981393DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337796200.230.0094.070.2220.2460.22118477
17335204200.221-0.0095-4.120.230.230.220512460
17334340200.2305-0.012-4.950.23350.23350.23153051
17333476200.2425-0.0035-1.420.23350.24950.233572927
17332612200.2460.0114.680.24650.2540.233517913
17331748200.2350.00150.640.23350.2490.233549066
17329156200.2335-0.0055-2.300.2380.2380.23356110
17328292200.239-0.009-3.630.23350.2390.23354680
17327428200.2480.0145.980.2350.24850.23426175
17326564200.234-0.0055-2.300.2390.24450.2346835
17325700200.23950.0062.570.23350.24950.233582612
17323108200.23350.00351.520.2310.23550.23131088
17322244200.23-0.0105-4.370.230.240.220532200
17321380200.2405-0.0095-3.800.2550.2550.23123815
17320516200.250.014.170.2420.260.24245400
17319652200.24-0.0005-0.210.24050.2420.2465563
17317059600.2405-0.0055-2.240.24550.2590.240560458
17316195600.246-0.014-5.380.25150.25150.24268020
17315331600.26-0.012-4.410.2550.260.2553555
17314468200.2720.02359.460.2520.2720.25219501
17313604200.2485-0.011-4.240.25250.27650.248516717
17311012200.2595-0.009-3.350.2690.2690.2582785
17310147600.2685-0.0005-0.190.260.2780.2618701
17309283600.2690.00552.090.26050.270.260543348
17308419600.2635-0.0055-2.040.280.2940.26255440
17307555600.269-0.0075-2.710.27650.29950.26257463
17304963600.27650.00652.410.29950.29950.276518985
17304099600.270.0176.720.270.270.275000
17303235600.253-0.0025-0.980.26450.2760.25334734
17302371600.2555-0.0245-8.750.280.280.255510744
17301507600.280.0228.530.24850.28249990.2415162743
17298880200.2580.00652.580.25250.270.252526750
17298015600.2515-0.002-0.790.250.25150.24156695
17297151600.2535-0.017-6.280.24550.2660.2455798
17296287600.27050.029512.240.23550.28349990.235513780
17295423600.241-0.016-6.230.25550.26150.24130610
17292831600.257-0.043-14.330.28299990.28349990.25258820
17291967600.300.000.29149990.340.251816217
17291103600.30.0730.430.22950.31950.2295594685
17290239600.230.00251.100.2350.24050.2332133
17289376200.2275-0.0105-4.410.23150.2450.227537941
17286783600.2380.022510.440.21350.23950.2135102968
17285919600.21550.00854.110.20050.21550.272149
17285055600.207-0.0015-0.720.21950.220.24506
17284191600.2085-0.007-3.250.2140.2140.202513118
17283327600.21550.0157.480.20349990.21950.2034999179170
17280735600.2005-0.014-6.530.20250.2140.200536575
17279872200.21450.00753.620.2010.21450.2017950
17279008200.2070.00452.220.21750.21750.1986101900
17278144200.2025-0.0125-5.810.2190.2190.202524623
17277280200.2150.0094.370.210.2150.2049999114440
17274687600.2060.00050010.240.21050.21450.20628500
17273823600.2054999-0.0245-10.650.21050.2150.205499939420
17272959600.230.0177.980.210.230.2122100
17272095600.213-0.0135-5.960.2260.2260.206517780
17271231600.22650.01657.860.21050.22650.210517965
17268640200.21-0.0005-0.240.21050.230.2151885
17267775600.2105-0.0095-4.320.21050.21150.210532767
17266912200.220.00954.510.22250.22250.2231810
17266047600.2105-0.0225-9.660.230.230.210532128
17265184200.2330.00451.970.2260.23450.220533959
17262591600.22850.01959.330.22850.22850.2285300
17261727600.209-0.008-3.690.20549990.23550.205499921259
17260863600.2170.0010.460.20850.2170.208514350
17259999600.216-0.0105-4.640.22950.230.215551106

Your Recent History

Delayed Upgrade Clock