Greek Organisation Of Football Prognostics SA Historical Data - GF8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-1.62037037037	17.28	17.28	16.61	1048	16.78317245	DE
4	0.510001	3.09278975699	16.489999	17.28	16.04	1256	16.65716242	DE
12	1.4	8.97435897436	15.6	17.28	15.14	1468	16.10402549	DE
26	1.09	6.8510370836	15.91	17.28	14.54	1378	15.78167476	DE
52	0.010001	0.0588640411338	16.989999	17.41	14.31	2155	15.71995608	DE
156	0.98	6.11735330836	16.02	17.41	14.16	2236	15.7465414	DE
260	0.98	6.11735330836	16.02	17.41	14.16	2236	15.7465414	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	16.93	-0.03	-0.18	16.64	17.09	16.61	2430
1740691620	16.96	0.14	0.83	16.92	16.96	16.92	480
1740605220	16.82	0.15	0.90	16.82	16.82	16.82	106
1740518820	16.67	-0.05	-0.30	16.79	17.059999	16.61	1018
1740432420	16.719999	-0.25	-1.47	17.239999	17.239999	16.719999	2613
1740173220	16.97	-0.19	-1.11	17.28	17.28	16.97	1025
1740086820	17.16	0.27	1.60	16.93	17.17	16.84	3087
1740000420	16.89	-0.2	-1.17	16.89	16.89	16.89	118
1739914020	17.09	0.19	1.12	16.91	17.09	16.91	254
1739827620	16.899999	-0.07	-0.41	16.93	16.93	16.899999	156
1739568420	16.97	-0.09	-0.53	16.97	16.97	16.97	1
1739482020	17.059999	0.16	0.95	16.989999	17.09	16.82	1600
1739395620	16.899999	0.27	1.62	16.8	16.899999	16.8	1008
1739309220	16.629999	-0.07	-0.42	16.78	16.829999	16.629999	534
1739222820	16.7	-0.1	-0.60	16.91	16.91	16.66	873
1738963620	16.8	0.03	0.18	16.79	16.8	16.64	225
1738877220	16.77	0.5	3.07	16.719999	16.77	16.719999	650
1738790820	16.27	0.04	0.25	16.45	16.45	16.11	5178
1738704420	16.23	-0.2	-1.22	16.219999	16.469999	16.219999	391
1738618020	16.43	-0.08	-0.48	16.37	16.43	16.04	4740
1738358820	16.51	-0.14	-0.84	16.489999	16.71	16.489999	1071
1738272420	16.649999	-0.02	-0.12	16.77	16.77	16.399999	3903
1738186020	16.67	0.02	0.12	16.739999	16.77	16.52	1145
1738099620	16.649999	0.16	0.97	16.399999	16.649999	16.399999	719
1738013220	16.489999	0.05	0.30	16.309999	16.489999	16.239999	600
1737754020	16.44	0.27	1.67	16.12	16.44	16.03	2343
1737667620	16.17	0.18	1.13	15.99	16.17	15.99	2755
1737581220	15.99	0.01	0.06	15.98	16.11	15.86	1579
1737494820	15.98	-0.17	-1.05	16.11	16.11	15.98	436
1737408420	16.149999	0.31	1.96	16.05	16.149999	15.87	1410
1737149220	15.84	0.04	0.25	15.93	16.04	15.76	1577
1737062820	15.8	-0.5	-3.07	15.85	16	15.8	70
1736976420	16.3	0.53	3.36	15.99	16.3	15.82	1936
1736890020	15.77	0.2	1.28	15.61	15.95	15.61	123
1736803620	15.57	-0.23	-1.46	15.61	15.67	15.51	647
1736544420	15.8	0.16	1.02	15.76	15.8	15.73	412
1736458020	15.64	-0.22	-1.39	15.86	15.86	15.64	242
1736371620	15.86	0.02	0.13	15.74	15.86	15.65	3491
1736285220	15.84	-0.21	-1.31	15.98	15.98	15.72	832
1736198820	16.05	0.17	1.07	16.129999	16.219999	16	1269
1735939620	15.88	-0.05	-0.31	15.66	15.88	15.63	344
1735853220	15.93	0.51	3.31	15.57	15.93	15.49	1410
1735594020	15.42	-0.04	-0.26	15.49	15.64	15.42	1742
1735334820	15.46	0.03	0.19	15.51	15.74	15.46	3290
1734989220	15.43	-0.23	-1.47	15.53	15.53	15.34	1688
1734730020	15.66	0.3	1.95	15.14	15.66	15.14	3615
1734643620	15.36	0.05	0.33	15.31	15.53	15.28	3037
1734557220	15.31	-0.17	-1.10	15.35	15.52	15.31	2326
1734470820	15.48	0.08	0.52	15.58	15.6	15.24	1483
1734384420	15.4	-0.39	-2.47	15.77	15.82	15.4	5584
1734125220	15.79	-0.35	-2.17	16.04	16.04	15.79	45
1734038820	16.14	0.21	1.32	15.77	16.14	15.77	505
1733952420	15.93	0	0.00	15.93	15.93	15.93	0
1733866020	15.93	0.06	0.38	15.8	15.93	15.68	1798
1733779620	15.87	0.36	2.32	15.72	15.89	15.6	1176
1733520420	15.51	-0.17	-1.08	15.6	15.68	15.51	600
1733434020	15.68	0.33	2.15	15.33	15.68	15.33	752
1733347620	15.35	0.05	0.33	15.36	15.44	15.24	1654
1733261220	15.3	-0.36	-2.30	15.49	15.49	15.21	433
1733174820	15.66	0.11	0.71	15.79	15.79	15.52	1365

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greek Organisation Of Football Prognostics SA (GF8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greek Organisation Of Football Prognostics SA (GF8) Historical

Greek Organisation Of Football Prognostics SA (GF8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free