Greek Organisation Of Football Prognostics SA Historical Data - GF8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.563909774436	15.96	16.1	15.64	641	15.85342567	DE
4	0.05	0.31605562579	15.82	16.149999	15.41	608	15.82288856	DE
12	0.98	6.58159838818	14.89	16.149999	14.38	1395	15.59035225	DE
26	-0.459999	-2.81689545725	16.329999	17.16	14.31	2577	15.48464336	DE
52	-0.189999	-1.18305735885	16.059999	17.41	14.16	2619	15.72742086	DE
156	-0.15	-0.936329588015	16.02	17.41	14.16	2513	15.73921711	DE
260	-0.15	-0.936329588015	16.02	17.41	14.16	2513	15.73921711	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	15.8	-0.02	-0.13	15.95	15.97	15.8	160
1727295960	15.82	-0.12	-0.75	15.74	15.82	15.74	1495
1727209560	15.94	0.07	0.44	15.85	15.94	15.64	621
1727123160	15.87	0.33	2.12	15.96	16	15.82	287
1726863960	15.54	0	0.00	15.54	15.54	15.54	0
1726777560	15.54	-0.29	-1.83	15.7	15.7	15.41	1528
1726691220	15.83	0.01	0.06	15.8	15.83	15.78	1102
1726604760	15.82	0.03	0.19	15.79	15.82	15.79	331
1726518420	15.79	-0.25	-1.56	16.04	16.079999	15.79	547
1726259160	16.04	0.14	0.88	15.57	16.04	15.57	331
1726172760	15.9	0.18	1.15	15.66	15.9	15.66	242
1726086360	15.72	-0.28	-1.75	16.079999	16.079999	15.56	445
1725999960	16	-0.07	-0.44	16.07	16.07	16	112
1725913620	16.07	0.1	0.63	16.149999	16.149999	16.01	1072
1725654360	15.97	-0.04	-0.25	15.89	15.97	15.89	135
1725567960	16.01	0.13	0.82	16.05	16.05	15.86	213
1725481560	15.88	0.1	0.63	15.88	15.88	15.88	190
1725395160	15.78	-0.13	-0.82	15.77	15.9	15.77	1402
1725308760	15.91	0.12	0.76	15.76	16	15.76	576
1725049560	15.79	-0.18	-1.13	15.82	15.83	15.55	760
1724963160	15.97	-0.02	-0.13	15.97	15.97	15.97	50
1724876760	15.99	-0.11	-0.68	15.91	15.99	15.91	500
1724790420	16.1	0.27	1.71	15.85	16.1	15.85	1423
1724704020	15.83	-0.13	-0.81	16.03	16.03	15.61	1573
1724444820	15.96	0.07	0.44	15.99	16.04	15.96	520
1724358420	15.89	-0.02	-0.13	15.97	16.02	15.85	3249
1724271960	15.91	0.31	1.99	15.79	15.94	15.69	3595
1724185560	15.6	-0.33	-2.07	15.84	15.87	15.6	544
1724099220	15.93	0.14	0.89	15.74	15.93	15.74	114
1723840020	15.79	0.15	0.96	15.8	15.95	15.66	4122
1723753620	15.64	-0.24	-1.51	15.84	15.84	15.35	6997
1723667160	15.88	0.18	1.15	15.88	15.88	15.88	65
1723580760	15.7	0.08	0.51	15.54	15.7	15.54	165
1723494360	15.62	-0.1	-0.64	15.55	15.69	15.55	920
1723235220	15.72	0.11	0.70	15.72	15.72	15.72	64
1723148820	15.61	0.09	0.58	15.5	15.61	15.5	280
1723062360	15.52	0.16	1.04	15.37	15.66	15.26	2044
1722975960	15.36	0.51	3.43	14.91	15.4	14.9	1913
1722889620	14.85	-0.72	-4.62	15.04	15.04	14.38	7324
1722630360	15.57	-0.34	-2.14	15.67	15.81	15.41	3356
1722544020	15.91	0.13	0.82	16.149999	16.149999	15.82	595
1722457560	15.78	0.1	0.64	15.66	15.78	15.66	700
1722371220	15.68	0.04	0.26	15.89	15.9	15.68	1255
1722284760	15.64	-0.3	-1.88	15.86	15.86	15.62	2633
1722025620	15.94	0.35	2.25	15.68	15.94	15.62	2522
1721939160	15.59	-0.03	-0.19	15.69	15.69	15.59	233
1721852820	15.62	-0.12	-0.76	15.57	15.8	15.48	3691
1721766420	15.74	-0.2	-1.25	15.75	15.94	15.7	1950
1721677800	15.94	0.39	2.51	15.69	15.95	15.69	1519
1721420760	15.55	-0.02	-0.13	15.46	15.62	15.46	1265
1721334360	15.57	-0.12	-0.76	15.64	15.7	15.51	1899
1721247960	15.69	0	0.00	15.69	15.69	15.69	0
1721161560	15.69	0.16	1.03	15.49	15.69	15.3	1284
1721075160	15.53	-0.15	-0.96	15.67	15.72	15.53	272
1720815960	15.68	0.41	2.69	15.46	15.82	15.46	1519
1720729560	15.27	0.12	0.79	15.38	15.55	15.27	863
1720643220	15.15	-0.17	-1.11	15.32	15.33	15.15	1311
1720556760	15.32	0.22	1.46	15.1	15.38	14.89	1991
1720470360	15.1	0.03	0.20	14.99	15.1	14.93	1956
1720211220	15.07	0.27	1.82	14.89	15.09	14.86	3083
1720124820	14.8	-0.2	-1.33	14.94	14.94	14.8	1276
1720038420	15	0.42	2.88	14.58	15	14.58	5147
1719952020	14.58	-0.28	-1.88	14.62	14.76	14.55	9512
1719865620	14.86	0.05	0.34	14.9	14.9	14.68	15927
1719606420	14.81	-0.13	-0.87	14.84	14.84	14.8	7447
1719520020	14.94	0.13	0.88	14.82	14.94	14.77	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greek Organisation Of Football Prognostics SA (GF8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greek Organisation Of Football Prognostics SA (GF8) Historical

Greek Organisation Of Football Prognostics SA (GF8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History