HANetf ICAV (GF0F)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 10.774 | -0.45 | -4.01 | 10.858 | 10.858 | 10.774 | 192 |
| 1720124820 | 11.224 | -0.32 | -2.77 | 11.72 | 11.72 | 11.19 | 724 |
| 1720038420 | 11.544 | -0.07 | -0.59 | 11.326 | 11.544 | 11.184 | 1007 |
| 1719952020 | 11.612 | 0.29 | 2.60 | 11.16 | 11.664 | 11.16 | 239 |
| 1719865620 | 11.318 | 0.2 | 1.80 | 11.248 | 11.318 | 11.108 | 169 |
| 1719606420 | 11.118 | 0 | 0.00 | 11.118 | 11.118 | 11.118 | 539 |
| 1719520020 | 11.118 | 0.31 | 2.85 | 11.004 | 11.118 | 11.004 | 281 |
| 1719433620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719347220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719260820 | 10.81 | -0.41 | -3.62 | 10.8 | 10.882 | 10.462 | 1990 |
| 1719001620 | 11.216 | -0.34 | -2.93 | 11.386 | 11.518 | 11.216 | 62 |
| 1718915160 | 11.554 | 0.33 | 2.96 | 11.462 | 11.644 | 11.4 | 1121 |
| 1718828820 | 11.222 | 0.04 | 0.38 | 11.254 | 11.376 | 11.222 | 72 |
| 1718742360 | 11.18 | -0.14 | -1.25 | 11.11 | 11.246 | 11.11 | 304 |
| 1718656020 | 11.322 | 0.71 | 6.67 | 11.008 | 11.344 | 10.774 | 544 |
| 1718396820 | 10.614 | -0.07 | -0.69 | 11.056 | 11.056 | 10.614 | 112 |
| 1718310420 | 10.688 | -0.01 | -0.07 | 10.554 | 10.718 | 10.554 | 356 |
| 1718224020 | 10.696 | 0.66 | 6.62 | 10.686 | 10.696 | 10.686 | 120 |
| 1718137620 | 10.032 | -0.35 | -3.35 | 10.01 | 10.032 | 9.728 | 628 |
| 1718051220 | 10.38 | 0.17 | 1.63 | 10.38 | 10.38 | 10.38 | 250 |
| 1717792020 | 10.214 | -0.22 | -2.11 | 10.305999 | 10.5 | 10.214 | 1177 |
| 1717705620 | 10.433999 | 0.68 | 6.98 | 9.864 | 10.433999 | 9.864 | 241 |
| 1717619220 | 9.753 | -0.12 | -1.24 | 9.863 | 9.8699999 | 9.753 | 676 |
| 1717532820 | 9.875 | 0.35 | 3.64 | 9.223 | 9.875 | 9.223 | 7 |
| 1717446420 | 9.528 | -0 | -0.04 | 9.4979999 | 9.56 | 9.4979999 | 66 |
| 1717187220 | 9.532 | -0.21 | -2.11 | 9.532 | 9.532 | 9.532 | 1 |
| 1717100820 | 9.737 | 0.3 | 3.20 | 9.4 | 9.737 | 9.4 | 340 |
| 1717014420 | 9.435 | -0.35 | -3.60 | 9.439 | 9.439 | 9.435 | 79 |
| 1716928020 | 9.787 | 0.52 | 5.60 | 9.534 | 9.787 | 9.534 | 19 |
| 1716841620 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1716582420 | 9.268 | -0.03 | -0.32 | 9.307 | 9.307 | 9.131 | 59 |
| 1716496020 | 9.298 | -0.6 | -6.09 | 9.752 | 9.752 | 9.256 | 947 |
| 1716409620 | 9.901 | 0.28 | 2.90 | 9.663 | 9.901 | 9.663 | 160 |
| 1716323160 | 9.622 | 0.61 | 6.73 | 9.7029999 | 9.858 | 9.613 | 1233 |
| 1716236820 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1715977620 | 9.015 | -0.09 | -0.97 | 9.015 | 9.015 | 9.015 | 6 |
| 1715891220 | 9.103 | 0.46 | 5.30 | 9.103 | 9.103 | 9.103 | 400 |
| 1715804820 | 8.645 | 0.22 | 2.60 | 8.6999999 | 8.6999999 | 8.645 | 28 |
| 1715718420 | 8.426 | -0.65 | -7.11 | 8.629 | 8.629 | 8.426 | 156 |
| 1715632020 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1715372820 | 9.071 | 0.19 | 2.14 | 9.071 | 9.071 | 9.071 | 11 |
| 1715286420 | 8.881 | -0.13 | -1.46 | 8.881 | 8.881 | 8.881 | 1 |
| 1715200020 | 9.013 | -0.25 | -2.65 | 8.975 | 9.013 | 8.975 | 110 |
| 1715113620 | 9.2579999 | 0.09 | 0.94 | 9.3409999 | 9.3409999 | 9.2579999 | 38 |
| 1715027220 | 9.172 | 0.25 | 2.81 | 9.24 | 9.24 | 9.172 | 107 |
| 1714768020 | 8.9209999 | 0.05 | 0.52 | 8.964 | 8.964 | 8.834 | 155 |
| 1714681560 | 8.875 | -0.33 | -3.57 | 8.7799999 | 8.875 | 8.6999999 | 502 |
| 1714508820 | 9.204 | -0.14 | -1.54 | 9.204 | 9.204 | 9.204 | 186 |
| 1714422420 | 9.348 | -0.42 | -4.33 | 9.567 | 9.567 | 9.348 | 25 |
| 1714163220 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1714076820 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1713990420 | 9.771 | 0.29 | 3.10 | 9.771 | 9.771 | 9.771 | 1794 |
| 1713903960 | 9.477 | 0.47 | 5.17 | 9.462 | 9.477 | 9.247 | 993 |
| 1713817560 | 9.0109999 | 0.52 | 6.09 | 8.831 | 9.0109999 | 8.831 | 77 |
| 1713558420 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1713472020 | 8.494 | 0.04 | 0.53 | 8.381 | 8.494 | 8.381 | 6 |
| 1713385620 | 8.449 | -0.04 | -0.47 | 8.352 | 8.449 | 8.352 | 200 |
| 1713299220 | 8.489 | -0.1 | -1.14 | 8.342 | 8.489 | 8.342 | 1135 |
| 1713212820 | 8.587 | -0.41 | -4.57 | 8.894 | 8.985 | 8.587 | 294 |
| 1712953620 | 8.9979999 | -0.12 | -1.34 | 9.1199999 | 9.1199999 | 8.9979999 | 600 |
| 1712867220 | 9.1199999 | -0.13 | -1.45 | 9.1199999 | 9.1199999 | 9.1199999 | 50 |
| 1712780760 | 9.254 | -0.14 | -1.47 | 9.352 | 9.352 | 9.254 | 45 |
| 1712694360 | 9.392 | -0.43 | -4.37 | 9.3 | 9.392 | 9.196 | 654 |
| 1712607960 | 9.821 | 0.53 | 5.75 | 9.58 | 9.821 | 9.58 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
