ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HANetf ICAV

HANetf ICAV (GF0F)

11.16
0.052
(0.47%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021122010.774-0.45-4.0110.85810.85810.774192
172012482011.224-0.32-2.7711.7211.7211.19724
172003842011.544-0.07-0.5911.32611.54411.1841007
171995202011.6120.292.6011.1611.66411.16239
171986562011.3180.21.8011.24811.31811.108169
171960642011.11800.0011.11811.11811.118539
171952002011.1180.312.8511.00411.11811.004281
171943362010.8100.0010.8110.8110.810
171934722010.8100.0010.8110.8110.810
171926082010.81-0.41-3.6210.810.88210.4621990
171900162011.216-0.34-2.9311.38611.51811.21662
171891516011.5540.332.9611.46211.64411.41121
171882882011.2220.040.3811.25411.37611.22272
171874236011.18-0.14-1.2511.1111.24611.11304
171865602011.3220.716.6711.00811.34410.774544
171839682010.614-0.07-0.6911.05611.05610.614112
171831042010.688-0.01-0.0710.55410.71810.554356
171822402010.6960.666.6210.68610.69610.686120
171813762010.032-0.35-3.3510.0110.0329.728628
171805122010.380.171.6310.3810.3810.38250
171779202010.214-0.22-2.1110.30599910.510.2141177
171770562010.4339990.686.989.86410.4339999.864241
17176192209.753-0.12-1.249.8639.86999999.753676
17175328209.8750.353.649.2239.8759.2237
17174464209.528-0-0.049.49799999.569.497999966
17171872209.532-0.21-2.119.5329.5329.5321
17171008209.7370.33.209.49.7379.4340
17170144209.435-0.35-3.609.4399.4399.43579
17169280209.7870.525.609.5349.7879.53419
17168416209.26800.009.2689.2689.2680
17165824209.268-0.03-0.329.3079.3079.13159
17164960209.298-0.6-6.099.7529.7529.256947
17164096209.9010.282.909.6639.9019.663160
17163231609.6220.616.739.70299999.8589.6131233
17162368209.01500.009.0159.0159.0150
17159776209.015-0.09-0.979.0159.0159.0156
17158912209.1030.465.309.1039.1039.103400
17158048208.6450.222.608.69999998.69999998.64528
17157184208.426-0.65-7.118.6298.6298.426156
17156320209.07100.009.0719.0719.0710
17153728209.0710.192.149.0719.0719.07111
17152864208.881-0.13-1.468.8818.8818.8811
17152000209.013-0.25-2.658.9759.0138.975110
17151136209.25799990.090.949.34099999.34099999.257999938
17150272209.1720.252.819.249.249.172107
17147680208.92099990.050.528.9648.9648.834155
17146815608.875-0.33-3.578.77999998.8758.6999999502
17145088209.204-0.14-1.549.2049.2049.204186
17144224209.348-0.42-4.339.5679.5679.34825
17141632209.77100.009.7719.7719.7710
17140768209.77100.009.7719.7719.7710
17139904209.7710.293.109.7719.7719.7711794
17139039609.4770.475.179.4629.4779.247993
17138175609.01099990.526.098.8319.01099998.83177
17135584208.49400.008.4948.4948.4940
17134720208.4940.040.538.3818.4948.3816
17133856208.449-0.04-0.478.3528.4498.352200
17132992208.489-0.1-1.148.3428.4898.3421135
17132128208.587-0.41-4.578.8948.9858.587294
17129536208.9979999-0.12-1.349.11999999.11999998.9979999600
17128672209.1199999-0.13-1.459.11999999.11999999.119999950
17127807609.254-0.14-1.479.3529.3529.25445
17126943609.392-0.43-4.379.39.3929.196654
17126079609.8210.535.759.589.8219.58103

Your Recent History

Delayed Upgrade Clock