ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Capital Management LLC

Invesco Capital Management LLC (GEQE)

38.93
0.00
( 0.00% )
Updated: 03:14:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174046680037.900.0037.937.937.90
174038040037.900.0037.937.937.90
174012120037.900.0037.937.937.90
174003480037.900.0037.937.937.90
173994840037.900.0037.937.937.90
173986200037.900.0037.937.937.90
173977560037.900.0037.937.937.90
173951640037.900.0037.937.937.90
173943000037.900.0037.937.937.90
173934360037.900.0037.937.937.90
173925720037.900.0037.937.937.90
173917080037.900.0037.937.937.90
173891160037.900.0037.937.937.90
173882520037.900.0037.937.937.90
173873880037.900.0037.937.937.90
173865240037.900.0037.937.937.90
173856600037.900.0037.937.937.90
173830680037.900.0037.937.937.90
173822040037.900.0037.937.937.90
173813400037.900.0037.937.937.90
173804760037.900.0037.937.937.90
173796120037.900.0037.937.937.90
173770200037.900.0037.937.937.90
173761560037.900.0037.937.937.90
173752920037.900.0037.937.937.90
173744280037.900.0037.937.937.90
173735640037.900.0037.937.937.90
173709720037.900.0037.937.937.90
173701080037.900.0037.937.937.90
173692440037.900.0037.937.937.90
173683800037.900.0037.937.937.90
173675160037.900.0037.937.937.90
173649240037.900.0037.937.937.90
173640600037.900.0037.937.937.90
173631960037.900.0037.937.937.90
173623320037.900.0037.937.937.90
173614680037.900.0037.937.937.90
173588760037.900.0037.937.937.90
173580120037.900.0037.937.937.90
173554200037.900.0037.937.937.90
173528280037.900.0037.937.937.90
173493720037.900.0037.937.937.90
173467800037.900.0037.937.937.90
173459160037.900.0037.937.937.90
173450520037.900.0037.937.937.90
173441880037.900.0037.937.937.90
173433240037.900.0037.937.937.90
173407320037.900.0037.937.937.90
173398680037.900.0037.937.937.90
173390040037.900.0037.937.937.90
173381400037.900.0037.937.937.90
173372760037.900.0037.937.937.90
173346840037.900.0037.937.937.90
173338200037.900.0037.937.937.90
173329560037.900.0037.937.937.90
173320920037.900.0037.937.937.90
173312280037.900.0037.937.937.90
173286360037.900.0037.937.937.90
173277720037.900.0037.937.937.90
173269080037.900.0037.937.937.90
173260440037.900.0037.937.937.90

Your Recent History

Delayed Upgrade Clock