ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Capital Management LLC

Invesco Capital Management LLC (GEQE)

38.93
0.115
(0.30%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174046680037.900.0037.937.937.90
174038040037.900.0037.937.937.90
174012120037.900.0037.937.937.90
174003480037.900.0037.937.937.90
173994840037.900.0037.937.937.90
173986200037.900.0037.937.937.90
173977560037.900.0037.937.937.90
173951640037.900.0037.937.937.90
173943000037.900.0037.937.937.90
173934360037.900.0037.937.937.90
173925720037.900.0037.937.937.90
173917080037.900.0037.937.937.90
173891160037.900.0037.937.937.90
173882520037.900.0037.937.937.90
173873880037.900.0037.937.937.90
173865240037.900.0037.937.937.90
173856600037.900.0037.937.937.90
173830680037.900.0037.937.937.90
173822040037.900.0037.937.937.90
173813400037.900.0037.937.937.90
173804760037.900.0037.937.937.90
173796120037.900.0037.937.937.90
173770200037.900.0037.937.937.90
173761560037.900.0037.937.937.90
173752920037.900.0037.937.937.90
173744280037.900.0037.937.937.90
173735640037.900.0037.937.937.90
173709720037.900.0037.937.937.90
173701080037.900.0037.937.937.90
173692440037.900.0037.937.937.90
173683800037.900.0037.937.937.90
173675160037.900.0037.937.937.90
173649240037.900.0037.937.937.90
173640600037.900.0037.937.937.90
173631960037.900.0037.937.937.90
173623320037.900.0037.937.937.90
173614680037.900.0037.937.937.90
173588760037.900.0037.937.937.90
173580120037.900.0037.937.937.90
173554200037.900.0037.937.937.90
173528280037.900.0037.937.937.90
173493720037.900.0037.937.937.90
173467800037.900.0037.937.937.90
173459160037.900.0037.937.937.90
173450520037.900.0037.937.937.90
173441880037.900.0037.937.937.90
173433240037.900.0037.937.937.90
173407320037.900.0037.937.937.90
173398680037.900.0037.937.937.90
173390040037.900.0037.937.937.90
173381400037.900.0037.937.937.90
173372760037.900.0037.937.937.90
173346840037.900.0037.937.937.90
173338200037.900.0037.937.937.90
173329560037.900.0037.937.937.90
173320920037.900.0037.937.937.90
173312280037.900.0037.937.937.90
173286360037.900.0037.937.937.90
173277720037.900.0037.937.937.90
173269080037.900.0037.937.937.90
173260440037.900.0037.937.937.90

Your Recent History

Delayed Upgrade Clock