Genmab Historical Data - GE91

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	19.399999	-0.3	-1.52	19.3	19.399999	19.3	337
1734643620	19.7	0	0.00	19.7	19.7	19.7	0
1734557220	19.7	0.8	4.23	19.7	19.7	19.7	203
1734470820	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	50
1734384420	19	-1	-5.00	19.2	19.2	19	108
1734125220	20	0	0.00	20	20	20	0
1734038820	20	-0.8	-3.85	20	20.2	20	162
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	-0.2	-0.95	20.8	21	20.8	507
1733779620	21	0.2	0.96	20.8	21	20.8	1522
1733520420	20.8	-0.2	-0.95	20.8	20.8	20.8	118
1733434020	21	0	0.00	21	21	21	0
1733347620	21	0	0.00	21	21	21	0
1733261220	21	0.6	2.94	21	21	21	45
1733174820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732915620	20.399999	0.8	4.08	20.399999	20.399999	20.399999	30
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	0	0.00	19.6	19.6	19.6	0
1732656420	19.6	-0.6	-2.97	19.6	19.6	19.6	1
1732570020	20.2	0.6	3.06	19.899999	20.2	19.899999	227
1732310820	19.6	0.1	0.51	19.6	19.6	19.6	70
1732224420	19.5	0	0.00	19.5	19.5	19.5	82
1732138020	19.5	0.3	1.56	19.5	19.5	19.5	14
1732051620	19.2	-0.4	-2.04	19.399999	19.399999	19.2	60
1731965220	19.6	-0.4	-2.00	19.6	19.6	19.6	1
1731705960	20	-0.2	-0.99	20.2	20.2	20	318
1731619560	20.2	-1	-4.72	20.399999	20.399999	20.2	255
1731533220	21.2	0	0.00	21.2	21.2	21.2	0
1731446820	21.2	-0.8	-3.64	21.2	21.2	21.2	100
1731360420	22	1.2	5.77	21.8	22	21.8	760
1731101160	20.8	0	0.00	20.8	20.8	20.8	0
1731014760	20.8	0	0.00	20.8	20.8	20.8	0
1730928360	20.8	0.2	0.97	20.8	20.8	20.399999	358
1730841960	20.6	-0.2	-0.96	20.8	20.8	20.6	81
1730755560	20.8	-0.2	-0.95	20.8	20.8	20.8	90
1730496360	21	0	0.00	21	21	21	0
1730409960	21	0	0.00	21	21	21	0
1730323560	21	-0.4	-1.87	21.399999	21.399999	21	148
1730237160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730150760	21.399999	0.4	1.90	21.399999	21.399999	21.399999	100
1729887960	21	0	0.00	21	21	21	0
1729801560	21	-0.2	-0.94	21	21	21	1
1729715160	21.2	0.2	0.95	21.399999	21.399999	21.2	12
1729628760	21	0	0.00	21	21	21	0
1729542360	21	0	0.00	21	21	21	0
1729283160	21	-0.2	-0.94	21	21	21	50
1729196760	21.2	0.4	1.92	21.399999	21.399999	21.2	323
1729110360	20.8	-1	-4.59	21	21	20.8	1000
1729023960	21.8	0.2	0.93	21.8	21.8	21.8	7
1728937560	21.6	0	0.00	21.6	21.6	21.6	0
1728678360	21.6	0	0.00	21.6	21.6	21.6	0
1728591960	21.6	0	0.00	21.399999	21.6	21.399999	694
1728505560	21.6	0	0.00	21.6	21.6	21.6	250
1728419160	21.6	0.2	0.93	21.6	21.6	21.6	50
1728332760	21.399999	-0.4	-1.83	21.2	21.399999	21.2	540
1728073620	21.8	0	0.00	21.8	21.8	21.8	0
1727987220	21.8	0	0.00	21.8	21.8	21.8	0
1727900820	21.8	0	0.00	21.8	21.8	21.8	0
1727814420	21.8	0	0.00	21.8	21.8	21.8	5
1727727960	21.8	0	0.00	21.8	21.8	21.8	0
1727468760	21.8	0.2	0.93	21.8	21.8	21.8	35
1727382360	21.6	0	0.00	21.399999	21.8	21.399999	431
1727295960	21.6	0	0.00	21.6	21.6	21.6	0
1727209560	21.6	-0.2	-0.92	21.6	21.6	21.6	451
1727123160	21.8	-1.2	-5.22	22.4	22.4	21.6	247

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genmab (GE91)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genmab (GE91) Historical

Genmab (GE91)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE