Genmab AS (GE9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.395843641761 | 202.1 | 211.4 | 200 | 447 | 202.99977649 | DE |
| 4 | 0.9 | 0.449101796407 | 200.4 | 217.8 | 193.25 | 367 | 204.76207053 | DE |
| 12 | -5.5 | -2.65957446809 | 206.8 | 220.8 | 188.6 | 375 | 203.73238983 | DE |
| 26 | -54.6 | -21.3364595545 | 255.9 | 264.7 | 188.6 | 300 | 215.3930732 | DE |
| 52 | -54.1 | -21.182458888 | 255.4 | 291.39999 | 188.6 | 241 | 231.7339081 | DE |
| 156 | -93.5 | -31.7164179104 | 294.8 | 362.9 | 188.6 | 187 | 242.39555331 | DE |
| 260 | -172.3 | -46.1188436831 | 373.6 | 374.3 | 188.6 | 172 | 242.73556445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 201.9 | -2.9 | -1.42 | 204.1 | 204.1 | 200 | 1099 |
| 1737667620 | 204.8 | 2 | 0.99 | 202.5 | 204.8 | 202 | 222 |
| 1737581220 | 202.8 | -2.3 | -1.12 | 204.9 | 211.4 | 202.5 | 208 |
| 1737494820 | 205.1 | 1.8 | 0.89 | 200.6 | 206.6 | 200.6 | 153 |
| 1737408420 | 203.3 | 1.5 | 0.74 | 203.2 | 203.3 | 200.6 | 870 |
| 1737149220 | 201.8 | -3.2 | -1.56 | 202.1 | 204.7 | 201.5 | 784 |
| 1737062820 | 205 | 5 | 2.50 | 201.2 | 205.6 | 195.8 | 981 |
| 1736976420 | 200 | -13.6 | -6.37 | 209.4 | 209.4 | 193.25 | 1400 |
| 1736890020 | 213.6 | 3.6 | 1.71 | 214 | 214.9 | 210.8 | 43 |
| 1736803620 | 210 | -7.8 | -3.58 | 214.7 | 216.4 | 208 | 179 |
| 1736544420 | 217.8 | 2.4 | 1.11 | 214.8 | 217.8 | 214 | 342 |
| 1736458020 | 215.4 | 0.1 | 0.05 | 214.6 | 215.7 | 214.6 | 228 |
| 1736371620 | 215.3 | 3.9 | 1.84 | 211.8 | 216.9 | 211.8 | 124 |
| 1736285220 | 211.4 | 4.2 | 2.03 | 211.5 | 214.3 | 208.7 | 204 |
| 1736198820 | 207.2 | -2.2 | -1.05 | 209.8 | 209.8 | 206.9 | 68 |
| 1735939620 | 209.4 | 8.1 | 4.02 | 205.5 | 209.4 | 204.8 | 248 |
| 1735853220 | 201.3 | 0.2 | 0.10 | 201.9 | 205.4 | 199.4 | 396 |
| 1735594020 | 201.1 | -1.7 | -0.84 | 202.1 | 202.1 | 200.2 | 73 |
| 1735334820 | 202.8 | 5.45 | 2.76 | 200.4 | 202.8 | 199 | 84 |
| 1734989220 | 197.35 | 2.2 | 1.13 | 196.15 | 200 | 196 | 270 |
| 1734730020 | 195.15 | 1.3 | 0.67 | 194.55 | 196.35 | 192 | 288 |
| 1734643620 | 193.85 | -5.4 | -2.71 | 194.55 | 198.1 | 193.85 | 144 |
| 1734557220 | 199.25 | 8.25 | 4.32 | 193.2 | 199.25 | 193 | 631 |
| 1734470820 | 191 | -4.55 | -2.33 | 194.95 | 194.95 | 188.6 | 243 |
| 1734384420 | 195.55 | 1.55 | 0.80 | 193.7 | 197.75 | 189.35 | 1305 |
| 1734125220 | 194 | -5.85 | -2.93 | 201.1 | 201.1 | 192.1 | 255 |
| 1734038820 | 199.85 | -6.55 | -3.17 | 204.1 | 204.1 | 199.1 | 373 |
| 1733952420 | 206.4 | -4.7 | -2.23 | 205.9 | 207.4 | 205.6 | 46 |
| 1733866020 | 211.1 | 0.2 | 0.09 | 210.2 | 211.1 | 209.4 | 191 |
| 1733779620 | 210.9 | 2.9 | 1.39 | 207.5 | 211.2 | 206.7 | 187 |
| 1733520420 | 208 | 0.3 | 0.14 | 207.7 | 208 | 205.5 | 112 |
| 1733434020 | 207.7 | 6.2 | 3.08 | 201.6 | 208 | 200.1 | 608 |
| 1733347620 | 201.5 | -5.7 | -2.75 | 207.1 | 208.7 | 201.5 | 692 |
| 1733261220 | 207.2 | -1.6 | -0.77 | 210.3 | 210.3 | 205.7 | 820 |
| 1733174820 | 208.8 | 4.4 | 2.15 | 203.5 | 208.9 | 203 | 396 |
| 1732915620 | 204.4 | 0.8 | 0.39 | 203 | 205.1 | 202.5 | 75 |
| 1732829220 | 203.6 | 3.5 | 1.75 | 201.5 | 203.6 | 200 | 65 |
| 1732742820 | 200.1 | 4.35 | 2.22 | 197.55 | 200.1 | 197.55 | 145 |
| 1732656420 | 195.75 | -0.75 | -0.38 | 196.55 | 197.8 | 195.35 | 127 |
| 1732570020 | 196.5 | -1.6 | -0.81 | 198.45 | 200.7 | 195.55 | 285 |
| 1732310820 | 198.1 | 4.25 | 2.19 | 193.9 | 198.15 | 193.9 | 806 |
| 1732224420 | 193.85 | 0.9 | 0.47 | 194.55 | 195.65 | 193.35 | 73 |
| 1732138020 | 192.95 | -0.8 | -0.41 | 193.25 | 195.2 | 192.95 | 96 |
| 1732051620 | 193.75 | -2.5 | -1.27 | 194.85 | 194.85 | 191.95 | 159 |
| 1731965220 | 196.25 | 0.6 | 0.31 | 195.95 | 197.3 | 195 | 477 |
| 1731705960 | 195.65 | -4.65 | -2.32 | 200 | 200 | 195.4 | 578 |
| 1731619560 | 200.3 | -7.7 | -3.70 | 204.7 | 205.3 | 200 | 369 |
| 1731533160 | 208 | -2.9 | -1.38 | 207.4 | 209.4 | 205.6 | 273 |
| 1731446820 | 210.9 | -7.3 | -3.35 | 214 | 215.3 | 210.7 | 387 |
| 1731360420 | 218.2 | 5.7 | 2.68 | 213.4 | 220.8 | 213.4 | 714 |
| 1731101220 | 212.5 | -1.3 | -0.61 | 215 | 215.3 | 211.7 | 1281 |
| 1731014760 | 213.8 | 6.6 | 3.19 | 207.4 | 213.8 | 207.4 | 88 |
| 1730928360 | 207.2 | -0.6 | -0.29 | 206.4 | 210.3 | 205.1 | 667 |
| 1730841960 | 207.8 | 2.5 | 1.22 | 206.6 | 209.7 | 203.9 | 309 |
| 1730755560 | 205.3 | -2 | -0.96 | 208.2 | 208.9 | 204.6 | 269 |
| 1730496360 | 207.3 | 0.3 | 0.14 | 206.8 | 207.3 | 205.4 | 239 |
| 1730409960 | 207 | -2.5 | -1.19 | 206.7 | 207.1 | 204 | 174 |
| 1730323560 | 209.5 | -2.7 | -1.27 | 211 | 211.4 | 208 | 174 |
| 1730237160 | 212.2 | -2.7 | -1.26 | 213.8 | 215.3 | 212.2 | 218 |
| 1730150760 | 214.9 | -1.3 | -0.60 | 219.1 | 223 | 212.2 | 646 |
| 1729888020 | 216.2 | 3.9 | 1.84 | 212.6 | 216.6 | 206.6 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
