Genmab AS (GE9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 2.750740584 | 236.3 | 252 | 235.7 | 421 | 243.72825261 | DE |
| 4 | 3.4 | 1.42021720969 | 239.4 | 254 | 228.3 | 281 | 239.8168 | DE |
| 12 | -29.7 | -10.8990825688 | 272.5 | 278.5 | 228.3 | 197 | 250.28327698 | DE |
| 26 | -34.8 | -12.5360230548 | 277.6 | 291.39999 | 228.3 | 184 | 258.70225439 | DE |
| 52 | -116.8 | -32.4805339266 | 359.6 | 362.9 | 228.3 | 158 | 270.78605296 | DE |
| 156 | -95.2 | -28.1656804734 | 338 | 362.9 | 228.3 | 146 | 271.69538931 | DE |
| 260 | -95.2 | -28.1656804734 | 338 | 362.9 | 228.3 | 146 | 271.69538931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 243.7 | -3.3 | -1.34 | 251.1 | 252 | 240.9 | 1674 |
| 1720815960 | 247 | 5.4 | 2.24 | 245.9 | 247 | 245.1 | 231 |
| 1720729560 | 241.6 | 5.9 | 2.50 | 237.3 | 241.7 | 237.3 | 140 |
| 1720643220 | 235.7 | -2.4 | -1.01 | 236.3 | 237.6 | 235.7 | 28 |
| 1720556760 | 238.1 | 2 | 0.85 | 236.3 | 238.1 | 236.2 | 33 |
| 1720470360 | 236.1 | -0.6 | -0.25 | 237.8 | 238.4 | 235.4 | 178 |
| 1720211220 | 236.7 | 4.6 | 1.98 | 235.2 | 236.7 | 234.5 | 111 |
| 1720124820 | 232.1 | 0.5 | 0.22 | 233 | 234 | 232.1 | 203 |
| 1720038420 | 231.6 | 2.6 | 1.14 | 231.2 | 231.8 | 231.2 | 41 |
| 1719952020 | 229 | -3.2 | -1.38 | 230 | 230.3 | 228.3 | 181 |
| 1719865620 | 232.2 | -2.5 | -1.07 | 236.7 | 236.7 | 231.3 | 362 |
| 1719606420 | 234.7 | -3.8 | -1.59 | 239.5 | 239.5 | 233 | 348 |
| 1719520020 | 238.5 | -1.5 | -0.63 | 245 | 254 | 238.5 | 558 |
| 1719433620 | 240 | -0.9 | -0.37 | 241.7 | 243.2 | 240 | 48 |
| 1719347160 | 240.9 | 0.3 | 0.12 | 241.1 | 241.5 | 240.9 | 22 |
| 1719260820 | 240.6 | -1.9 | -0.78 | 244.8 | 244.8 | 240.6 | 626 |
| 1719001620 | 242.5 | 0.5 | 0.21 | 243 | 244.6 | 242.5 | 299 |
| 1718915160 | 242 | 5.5 | 2.33 | 236 | 242.7 | 236 | 77 |
| 1718828820 | 236.5 | -6.3 | -2.59 | 239 | 240 | 234.6 | 155 |
| 1718742360 | 242.8 | 2.5 | 1.04 | 239.4 | 242.8 | 238.5 | 310 |
| 1718656020 | 240.3 | -6 | -2.44 | 243.9 | 244.8 | 240 | 244 |
| 1718396820 | 246.3 | 2.2 | 0.90 | 243.5 | 246.3 | 243.1 | 516 |
| 1718310420 | 244.1 | -3.3 | -1.33 | 247.9 | 247.9 | 244.1 | 147 |
| 1718224020 | 247.4 | -7.4 | -2.90 | 255.4 | 255.4 | 244.3 | 513 |
| 1718137620 | 254.8 | -3.9 | -1.51 | 259.7 | 259.7 | 253.9 | 186 |
| 1718051220 | 258.7 | -1.1 | -0.42 | 257 | 259.1 | 257 | 30 |
| 1717792020 | 259.8 | -0.7 | -0.27 | 262.39999 | 262.39999 | 256 | 210 |
| 1717705620 | 260.5 | -4.8 | -1.81 | 262 | 262 | 260 | 121 |
| 1717619220 | 265.3 | 3.9 | 1.49 | 263.89999 | 266.89999 | 263.89999 | 93 |
| 1717532820 | 261.39999 | -0.9 | -0.34 | 264.6 | 264.6 | 260.5 | 261 |
| 1717446420 | 262.3 | 1.3 | 0.50 | 262.6 | 269.5 | 260.5 | 175 |
| 1717187220 | 261 | 1 | 0.38 | 258.89999 | 261 | 258.2 | 94 |
| 1717100820 | 260 | 2.7 | 1.05 | 256.39999 | 260 | 256.39999 | 41 |
| 1717014420 | 257.3 | -3.1 | -1.19 | 259 | 259 | 255.4 | 43 |
| 1716928020 | 260.39999 | -2.6 | -0.99 | 263 | 263 | 260.39999 | 24 |
| 1716841560 | 263 | 1.3 | 0.50 | 258.1 | 263 | 258.1 | 80 |
| 1716582420 | 261.7 | -10.2 | -3.75 | 266.7 | 266.7 | 256 | 421 |
| 1716496020 | 271.89999 | -4.2 | -1.52 | 275.5 | 275.5 | 271.89999 | 48 |
| 1716409620 | 276.1 | 7.4 | 2.75 | 269.7 | 276.2 | 269.7 | 80 |
| 1716323160 | 268.7 | -7.9 | -2.86 | 270 | 270.39999 | 268.7 | 153 |
| 1716236760 | 276.6 | 3.2 | 1.17 | 276.6 | 276.6 | 274.5 | 14 |
| 1715977620 | 273.39999 | -0.3 | -0.11 | 273.89999 | 273.89999 | 272 | 76 |
| 1715891220 | 273.7 | -3.5 | -1.26 | 278.5 | 278.5 | 273.7 | 217 |
| 1715804820 | 277.2 | 8 | 2.97 | 271.2 | 277.2 | 271.2 | 6 |
| 1715718420 | 269.2 | -1 | -0.37 | 270.6 | 273.39999 | 267.7 | 104 |
| 1715631960 | 270.2 | 1.1 | 0.41 | 268.1 | 271.89999 | 265.5 | 85 |
| 1715372820 | 269.1 | -1.3 | -0.48 | 271.8 | 275.39999 | 265 | 300 |
| 1715286420 | 270.39999 | 2.4 | 0.90 | 268 | 270.39999 | 266.7 | 26 |
| 1715200020 | 268 | 1 | 0.37 | 271 | 272 | 268 | 231 |
| 1715113620 | 267 | -2.7 | -1.00 | 269.8 | 269.8 | 267 | 62 |
| 1715027220 | 269.7 | -6.4 | -2.32 | 275.1 | 277.1 | 269.3 | 334 |
| 1714768020 | 276.1 | 14.6 | 5.58 | 260.5 | 276.2 | 260 | 84 |
| 1714681560 | 261.5 | -1.8 | -0.68 | 265.5 | 265.5 | 261.5 | 39 |
| 1714508820 | 263.3 | 2.3 | 0.88 | 270.2 | 270.2 | 260 | 478 |
| 1714422420 | 261 | -0.9 | -0.34 | 265.2 | 266.7 | 261 | 39 |
| 1714163220 | 261.89999 | 5.6 | 2.18 | 259.5 | 263.6 | 259.5 | 47 |
| 1714076820 | 256.3 | -7.7 | -2.92 | 266.2 | 266.2 | 256.3 | 327 |
| 1713990420 | 264 | -4.2 | -1.57 | 264 | 264.2 | 264 | 11 |
| 1713903960 | 268.2 | -3.8 | -1.40 | 272.5 | 274.1 | 267.39999 | 34 |
| 1713817560 | 272 | 3.7 | 1.38 | 270.2 | 272.1 | 268 | 53 |
| 1713558420 | 268.3 | 6.4 | 2.44 | 261.1 | 268.3 | 257.8 | 160 |
| 1713472020 | 261.89999 | -6.5 | -2.42 | 265.8 | 267.89999 | 261.89999 | 585 |
| 1713385620 | 268.39999 | -10.4 | -3.73 | 276 | 276 | 268 | 87 |
| 1713299220 | 278.8 | 2.7 | 0.98 | 276.6 | 279.8 | 271.39999 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
