Viridien Historical Data - GDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.88	-4.74308300395	60.72	61.24	58.58	15	60.57111111	DE
4	8.29	16.7305751766	49.55	62.04	49.45	66	55.60892929	DE
12	20.395	54.4665509414	37.445	62.04	34.549999	78	45.36812551	DE
26	18.64	47.5510204082	39.2	62.04	32.01	99	39.28698997	DE
52	18.64	47.5510204082	39.2	62.04	32.01	99	39.28698997	DE
156	18.64	47.5510204082	39.2	62.04	32.01	99	39.28698997	DE
260	18.64	47.5510204082	39.2	62.04	32.01	99	39.28698997	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	58.58	0	0.00	58.58	58.58	58.58	0
1737667620	58.58	-2.66	-4.34	58.58	58.58	58.58	8
1737581220	61.24	1.26	2.10	61.24	61.24	61.24	30
1737494820	59.98	0	0.00	59.98	59.98	59.98	0
1737408420	59.98	-1.84	-2.98	60.72	60.72	59.98	7
1737149220	61.82	0	0.00	61.82	61.82	61.82	0
1737062820	61.82	1.69	2.81	62.04	62.04	61.82	21
1736976420	60.13	0.46	0.77	60.13	60.13	60.13	1
1736890020	59.67	-0.93	-1.53	61	61	59.67	86
1736803620	60.6	1.98	3.38	60.6	60.6	60.6	25
1736544420	58.62	3.84	7.01	54.87	61.08	54.87	260
1736458020	54.78	-1.22	-2.18	54.11	54.78	54.09	69
1736371620	56	0	0.00	56	56	56	0
1736285220	56	1.44	2.64	56	56	56	2
1736198820	54.56	-1.23	-2.20	54.56	54.56	54.56	100
1735939620	55.79	0.04	0.07	56.04	56.04	55.4	80
1735853220	55.75	6.14	12.38	54	55.75	54	55
1735594020	49.61	0.06	0.12	49.45	49.61	49.45	240
1735334820	49.55	2.1	4.43	49.55	49.55	49.55	6
1734989220	47.45	0	0.00	47.45	47.45	47.45	0
1734730020	47.45	-0.58	-1.21	47.45	47.45	47.45	5
1734643620	48.03	0.87	1.84	47.2	48.03	47.2	61
1734557220	47.16	0	0.00	47.16	47.16	47.16	0
1734470820	47.16	0.4	0.86	47.16	47.16	47.16	34
1734384420	46.76	0	0.00	46.76	46.76	46.76	0
1734125220	46.76	2.16	4.84	46.76	46.76	46.76	3
1734038820	44.6	0	0.00	44.6	44.6	44.6	0
1733952420	44.6	0.84	1.93	44.6	44.6	44.6	44
1733866020	43.755	0.76	1.76	43.755	43.755	43.755	10
1733779620	43	0	0.00	43	43	43	0
1733520420	43	-0.38	-0.86	43	43	43	3
1733434020	43.375	0	0.00	43.375	43.375	43.375	0
1733347620	43.375	3.4	8.51	43.71	45.325	43.375	137
1733261220	39.975	0.29	0.72	39.975	39.975	39.975	5
1733174820	39.69	0	0.00	39.69	39.69	39.69	0
1732915620	39.69	0	0.00	39.69	39.69	39.69	0
1732829220	39.69	0	0.00	39.69	39.69	39.69	0
1732742820	39.69	-0.33	-0.82	39.69	39.69	39.69	10
1732656420	40.02	0	0.00	40.02	40.02	40.02	0
1732570020	40.02	-0.01	-0.04	40.02	40.02	40.02	10
1732310820	40.034999	-1.3	-3.13	40.38	40.38	40.034999	35
1732224420	41.33	0	0.00	41.33	41.33	41.33	0
1732138020	41.33	-1.67	-3.88	41.33	41.33	41.33	1
1732051620	43	0.48	1.12	43	43	43	93
1731965220	42.525	4.65	12.28	37.83	42.525	37.83	423
1731705960	37.875	0	0.00	37.875	37.875	37.875	0
1731619560	37.875	0	0.00	37.875	37.875	37.875	0
1731533160	37.875	-2.05	-5.12	37.875	37.875	37.875	20
1731446820	39.92	-1.23	-2.99	39.744999	40.5	39.744999	166
1731360360	41.15	0	0.00	41.15	41.15	41.15	0
1731101160	41.15	0	0.00	41.15	41.15	41.15	0
1731014760	41.15	3.14	8.25	41.15	41.15	41.15	7
1730928360	38.015	3.47	10.03	35.2	39.75	35.2	405
1730841960	34.549999	-0.82	-2.32	34.549999	34.549999	34.549999	50
1730755560	35.369999	-1.63	-4.41	35.75	35.95	34.96	330
1730496360	37	-0.3	-0.80	37.445	37.445	35.395	47
1730409960	37.299999	0.38	1.04	37.005	37.505	36.854999	479
1730323560	36.915	0.44	1.21	36.915	36.915	36.915	50
1730237160	36.475	2.98	8.88	36.77	36.77	36.475	17
1730147220	33.5	0	0.00	33.5	33.5	33.5	0
1729888020	33.5	0.03	0.09	33.5	33.5	33.5	34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viridien (GDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viridien (GDG) Historical

Viridien (GDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free