GE Aerospace Historical Data - GCP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	178	-4	-2.20	180.5	181.5	173	6607
1741296420	182	-5.5	-2.93	187	188	180	12668
1741210020	187.5	0.5	0.27	187.5	189.5	184	3177
1741123620	187	-5	-2.60	192.5	193.5	183.5	9018
1741037220	192	-7	-3.52	198	199	192	2939
1740778020	199	5.5	2.84	193.5	199	193	2823
1740691620	193.5	0.5	0.26	193.5	197	191.5	2658
1740605220	193	3.5	1.85	191	194.5	190	1509
1740518820	189.5	-1.5	-0.79	189.5	190.5	185	6235
1740432420	191	-0.5	-0.26	190.5	193.5	188.5	3546
1740173220	191.5	-7.5	-3.77	198	200	189.5	4437
1740086820	199	-3	-1.49	201	202	197.5	3005
1740000420	202	0	0.00	201	203	200	2787
1739914020	202	2.5	1.25	198.5	203	198	4065
1739827620	199.5	1.5	0.76	199.5	199.5	198	2006
1739568420	198	0.5	0.25	199	200	196	2878
1739482020	197.5	-5.5	-2.71	201	203	197	3843
1739395620	203	2	1.00	202	204	199	5680
1739309220	201	1.5	0.75	199	202	197	2291
1739222820	199.5	1	0.50	198	200	197	3031
1738963620	198.5	1.5	0.76	199	200	197	3315
1738877220	197	0	0.00	197	198.5	196	4523
1738790820	197	3	1.55	194	197	192.5	2826
1738704420	194	-4	-2.02	197.5	198	193.5	2356
1738618020	198	2	1.02	194.5	199	191	5301
1738358820	196	-1.5	-0.76	197.5	199	196	6048
1738272420	197.5	7	3.67	192	197.5	191	4651
1738186020	190.5	4	2.14	186.5	192	185.5	2328
1738099620	186.5	2	1.08	186.5	188.5	184.5	2058
1738013220	184.5	-3	-1.60	186.5	187.5	183	6055
1737754020	187.5	-5.5	-2.85	191	193	186	4861
1737667620	193	12	6.63	180.5	199	177	9683
1737581220	181	1	0.56	180	181.5	179	2231
1737494820	180	4.5	2.56	176.5	181.5	175.5	4410
1737408420	175.5	-2.5	-1.40	178	178.5	172	5626
1737149220	178	4.5	2.59	174.5	178	174	2376
1737062820	173.5	-1.5	-0.86	175	178	173.5	2197
1736976420	175	4.5	2.64	172.5	175.5	171	2151
1736890020	170.5	2	1.19	167	172.5	167	2922
1736803620	168.5	0.5	0.30	167.5	168.5	166	1701
1736544420	168	1	0.60	167	170	166.5	1768
1736458020	167	-0.5	-0.30	168	168	166.5	1006
1736371620	167.5	0.5	0.30	166	168	165.5	1446
1736285220	167	0.5	0.30	165.5	167.5	164.5	1714
1736198820	166.5	-0.5	-0.30	166	167.5	165.5	1800
1735939620	167	3	1.83	165	167	163.5	2042
1735853220	164	1.5	0.92	160.5	166.5	160.5	6588
1735594020	162.5	0	0.00	162	163	161	1133
1735334820	162.5	-0.5	-0.31	164.5	165.5	162	1622
1734989220	163	0.5	0.31	162	163	160.5	3340
1734730020	162.5	2.5	1.56	159	162.5	155.5	24809
1734643620	160	5.5	3.56	154	160	152.5	4845
1734557220	154.5	-3.5	-2.22	157.5	159	154.5	4659
1734470820	158	0.5	0.32	157.5	158.5	155	5647
1734384420	157.5	0	0.00	158.5	160.5	157	2977
1734125220	157.5	0	0.00	156.5	159.5	156.5	2503
1734038820	157.5	-2.5	-1.56	160.5	160.5	157.5	3116
1733952420	160	-2.5	-1.54	162	164	160	4704
1733866020	162.5	0.5	0.31	162	163.5	162	1309

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GE Aerospace (GCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GE Aerospace (GCP) Historical

GE Aerospace (GCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE