Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc | GBM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.20% | 10.14 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.93 | 9.93 | 10.32 | 10.14 | 10.12 |
GBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 11.56 | 9.93 | 10.73 | 287 | -1.42 | -12.28% |
| 1 Month | 9.73 | 12.36 | 9.69 | 11.01 | 425 | 0.41 | 4.21% |
| 3 Months | 8.36 | 13.50 | 7.49 | 10.58 | 780 | 1.78 | 21.29% |
| 6 Months | 4.71 | 13.50 | 4.47 | 9.89 | 711 | 5.43 | 115.29% |
| 1 Year | 4.71 | 13.50 | 4.47 | 9.89 | 711 | 5.43 | 115.29% |
| 3 Years | 4.71 | 13.50 | 4.47 | 9.89 | 711 | 5.43 | 115.29% |
| 5 Years | 4.71 | 13.50 | 4.47 | 9.89 | 711 | 5.43 | 115.29% |
GBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.26 | -0.06 | -0.58% | 9.93 | 10.32 | 9.93 | 1,122 |
| May 23 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.32 | 10.32 | 94 |
| May 22 2024 | 10.36 | 0.06 | 0.58% | 10.32 | 10.36 | 10.32 | 70 |
| May 21 2024 | 10.30 | -0.06 | -0.58% | 10.30 | 10.30 | 10.30 | 35 |
| May 20 2024 | 10.36 | -0.64 | -5.82% | 11.12 | 11.12 | 10.36 | 402 |
| May 17 2024 | 11.00 | -0.86 | -7.25% | 11.56 | 11.56 | 10.90 | 836 |
| May 16 2024 | 11.86 | -0.24 | -1.98% | 12.10 | 12.36 | 11.70 | 896 |
| May 15 2024 | 12.10 | 1.80 | 17.48% | 10.36 | 12.10 | 10.36 | 546 |
| May 14 2024 | 10.30 | -0.38 | -3.56% | 10.34 | 10.80 | 10.30 | 131 |
| May 13 2024 | 10.68 | 0.69 | 6.91% | 9.69 | 10.68 | 9.69 | 43 |
| May 10 2024 | 9.99 | -0.37 | -3.57% | 10.22 | 10.46 | 9.99 | 106 |
| May 09 2024 | 10.36 | 0.12 | 1.17% | 10.14 | 10.38 | 10.14 | 302 |
| May 08 2024 | 10.24 | -0.06 | -0.58% | 10.20 | 10.58 | 10.20 | 518 |
| May 07 2024 | 10.30 | -0.76 | -6.87% | 11.26 | 11.26 | 10.30 | 718 |
| May 06 2024 | 11.06 | -0.30 | -2.64% | 11.48 | 11.48 | 11.06 | 54 |
| May 03 2024 | 11.36 | 0.36 | 3.27% | 11.34 | 11.36 | 11.34 | 2,000 |
| May 02 2024 | 11.00 | 0.40 | 3.77% | 10.78 | 11.02 | 10.78 | 88 |
| Apr 30 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| Apr 29 2024 | 10.60 | 0.74 | 7.51% | 9.69 | 10.60 | 9.69 | 772 |
| Apr 26 2024 | 9.86 | 0.35 | 3.68% | 9.73 | 9.86 | 9.73 | 43 |
| Apr 25 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
