ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inovio Pharmaceuticals Inc

Inovio Pharmaceuticals Inc (GBM)

2.06
0.02
( 0.98% )
Updated: 15:15:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15.102040816331.962.11.7925321.88342812DE
40.178.994708994711.892.221.7927431.96445623DE
12-1.89-47.84810126583.954.2751.6929562.05415902DE
26-5.26-71.85792349737.327.321.6915892.30982091DE
52-3.94-65.6666666667613.51.6910774.38359024DE
156-2.65-56.26326963914.7113.51.6910584.41424463DE
260-2.65-56.26326963914.7113.51.6910584.41424463DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173948202020.042.042.022.022146
17393956201.960.147.691.81.971.85038
17393092201.8200.001.831.831.792444
17392228201.82-0.07-3.701.891.891.814012
17389636201.89-0.01-0.531.961.961.891020
17388772201.90.021.061.91.91.9200
17387908201.88-0.04-2.081.881.881.8841
17387044201.92-0.02-1.031.891.941.892718
17386180201.94-0.1-4.902.042.041.8915361
17383588202.040.042.001.982.041.987815
173827242020.042.041.9721.961227
17381860201.96-0.18-8.412.062.081.943761
17380996202.1400.002.22.22.14530
17380132202.14-0.02-0.932.222.222.141120
17377540202.16-0.04-1.822.162.162.161
17376676202.20.125.772.22.22.121171
17375812202.08-0.02-0.952.082.082.08103
17374948202.10.126.062.042.11.941810
17374084201.9800.001.981.981.982041
17371492201.980.1910.611.891.981.894299
17370628201.79-0.01-0.561.841.841.792633
17369764201.800.001.831.841.81103
17368900201.8-0.05-2.701.81.81.8100
17368036201.85-0.09-4.641.911.911.781100
17365444201.94-0.08-3.961.991.991.94385
17364580202.0200.002.022.022.020
17363716202.02-0.1-4.722.382.421.9917555
17362852202.120.2613.981.872.31999991.8711169
17361988201.86-0.04-2.111.91.911.862006
17359396201.90.147.951.81.91.753960
17358532201.76-0.04-2.221.781.861.764682
17355940201.80.042.271.881.881.791861
17353348201.760.042.331.761.781.75222
17349892201.72-0.06-3.371.761.771.72542
17347300201.78-0.02-1.111.811.811.721527
17346436201.80.116.511.811.811.742332
17345572201.69-0.16-8.651.861.911.693516
17344708201.85-0.13-6.572.12.11.8410071
17343844201.98-0.22-10.002.362.361.988828
17341252202.2-1.38-38.552.9432.0822992
17340388203.58-0.24-6.283.83.83.58327
17339524203.82-0.1-2.553.823.823.826
17338660203.92-0.02-0.513.863.923.84466
17337796203.940.225.914.09999994.09999993.94112
17335204203.72-0.12-3.003.7253.873.72149
17334340203.835-0.1-2.423.8453.853.821252
17333476203.93-0.07-1.753.993.993.93323
17332612204-0.14-3.264.05999994.27541798
17331748204.1350.092.224.194.26499994.13588
17329156204.0450.143.593.814.0453.81271
17328292203.9050.020.513.9053.9053.9054
17327428203.8850.030.913.893.893.885110
17326564203.85-0.08-1.913.93.93.845841
17325700203.9250.030.903.983.983.79351
17323108203.89-0.09-2.263.953.953.89108
17322244203.980.215.433.8353.983.793871
17321380203.775-0.1-2.583.73.9053.7146
17320516203.87500.003.783.9653.771068
17319652203.875-0.19-4.563.923.943.861639
17317059604.0599999-0.62-13.164.6654.6654.01999991870
17316195604.675-0.07-1.374.614.794.59187

Your Recent History

Delayed Upgrade Clock