News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 3.73831775701 | 48.15 | 51.4 | 47 | 7651 | 49.11858319 | DE |
| 4 | -2.25 | -4.31034482759 | 52.2 | 52.3 | 45.05 | 8973 | 48.89554525 | DE |
| 12 | -0.65 | -1.28458498024 | 50.6 | 52.3 | 45.05 | 8837 | 49.57441456 | DE |
| 26 | 6.91 | 16.0548327138 | 43.04 | 52.3 | 40.549999 | 11280 | 46.80789475 | DE |
| 52 | 19.15 | 62.1753246753 | 30.8 | 52.3 | 30.32 | 11081 | 41.34813834 | DE |
| 156 | 21.65 | 76.5017667845 | 28.3 | 52.3 | 24.62 | 69979 | 32.05636322 | DE |
| 260 | 28.13 | 128.918423465 | 21.82 | 52.3 | 12.64 | 102174 | 27.05599092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 49.7 | -0.15 | -0.30 | 49.95 | 49.95 | 49.15 | 6808 |
| 1723753620 | 49.85 | 1.25 | 2.57 | 48.7 | 49.85 | 48.4 | 5918 |
| 1723667160 | 48.6 | -0.5 | -1.02 | 49.1 | 49.1 | 47 | 8993 |
| 1723580760 | 49.1 | 1.05 | 2.19 | 48.5 | 51.4 | 48.5 | 13378 |
| 1723494360 | 48.05 | 0.1 | 0.21 | 48.15 | 48.5 | 47.7 | 3158 |
| 1723235220 | 47.95 | 0.65 | 1.37 | 47.6 | 48.3 | 47.45 | 4878 |
| 1723148820 | 47.3 | -1.3 | -2.67 | 48.25 | 49.05 | 47.05 | 6157 |
| 1723062360 | 48.6 | 0.3 | 0.62 | 48.35 | 48.8 | 48.2 | 7069 |
| 1722975960 | 48.3 | 1.2 | 2.55 | 47.45 | 48.8 | 47.05 | 18564 |
| 1722889620 | 47.1 | -1.5 | -3.09 | 47.8 | 47.8 | 45.05 | 42386 |
| 1722630360 | 48.6 | -1 | -2.02 | 49.8 | 49.8 | 48.2 | 6070 |
| 1722544020 | 49.6 | -2.3 | -4.43 | 51.8 | 52.1 | 49.6 | 7928 |
| 1722457560 | 51.9 | 0.9 | 1.76 | 51.4 | 52.3 | 51.2 | 10503 |
| 1722371220 | 51 | 1.1 | 2.20 | 50.1 | 51.4 | 50.1 | 4746 |
| 1722284760 | 49.9 | -0.8 | -1.58 | 50.7 | 50.7 | 49.8 | 4733 |
| 1722025620 | 50.7 | 1.15 | 2.32 | 49.1 | 50.7 | 49.1 | 3180 |
| 1721939160 | 49.55 | -0.55 | -1.10 | 50.1 | 50.3 | 48.85 | 8663 |
| 1721852820 | 50.1 | -0.5 | -0.99 | 50.2 | 50.8 | 50 | 2690 |
| 1721766420 | 50.6 | -1 | -1.94 | 51.7 | 51.8 | 50 | 7117 |
| 1721677800 | 51.6 | -0.3 | -0.58 | 52.2 | 52.2 | 51.3 | 6521 |
| 1721420760 | 51.9 | 0.9 | 1.76 | 51.1 | 52.2 | 50.7 | 17013 |
| 1721334360 | 51 | 1.35 | 2.72 | 49.7 | 51.3 | 49.7 | 10434 |
| 1721248020 | 49.65 | 0.5 | 1.02 | 49.3 | 51.9 | 49.3 | 10274 |
| 1721161560 | 49.15 | 0.25 | 0.51 | 48.6 | 49.7 | 48.5 | 4388 |
| 1721075160 | 48.9 | 0 | 0.00 | 48.7 | 49.8 | 48.55 | 4091 |
| 1720815960 | 48.9 | 0.3 | 0.62 | 48.7 | 49.2 | 48.4 | 2976 |
| 1720729560 | 48.6 | -0.05 | -0.10 | 49.05 | 49.2 | 48.05 | 6981 |
| 1720643220 | 48.65 | 0.4 | 0.83 | 48.45 | 49 | 48.3 | 3447 |
| 1720556760 | 48.25 | -1.35 | -2.72 | 49.25 | 49.55 | 48.05 | 5896 |
| 1720470360 | 49.6 | 0.45 | 0.92 | 49.2 | 49.65 | 48.9 | 3807 |
| 1720211220 | 49.15 | -0.15 | -0.30 | 49 | 49.8 | 48.8 | 6526 |
| 1720124820 | 49.3 | -0.05 | -0.10 | 49.35 | 49.6 | 48.55 | 6464 |
| 1720038420 | 49.35 | -0.15 | -0.30 | 49.25 | 49.6 | 49.05 | 3603 |
| 1719952020 | 49.5 | -0.2 | -0.40 | 49.55 | 49.7 | 49.1 | 4469 |
| 1719865620 | 49.7 | 0.55 | 1.12 | 49.15 | 49.95 | 49.05 | 11081 |
| 1719606420 | 49.15 | -0.3 | -0.61 | 49.3 | 49.55 | 48.9 | 3438 |
| 1719520020 | 49.45 | 0.15 | 0.30 | 49.15 | 50.9 | 48.55 | 9105 |
| 1719433620 | 49.3 | -0.65 | -1.30 | 50.1 | 50.1 | 49.05 | 6694 |
| 1719347160 | 49.95 | -0.25 | -0.50 | 50.4 | 50.4 | 49.55 | 6078 |
| 1719260820 | 50.2 | 0.5 | 1.01 | 49.35 | 50.4 | 49.1 | 5771 |
| 1719001620 | 49.7 | 0.45 | 0.91 | 48.95 | 49.75 | 48.95 | 12773 |
| 1718915160 | 49.25 | 0.2 | 0.41 | 49.2 | 49.6 | 48.75 | 4830 |
| 1718828820 | 49.05 | -0.6 | -1.21 | 49.6 | 49.7 | 48.55 | 6664 |
| 1718742360 | 49.65 | 1.65 | 3.44 | 48.25 | 49.75 | 48.25 | 6356 |
| 1718656020 | 48 | 0.2 | 0.42 | 48.15 | 48.5 | 47.25 | 8152 |
| 1718396820 | 47.8 | -2 | -4.02 | 49.65 | 49.8 | 46.95 | 19478 |
| 1718310420 | 49.8 | 0.15 | 0.30 | 49.85 | 50.4 | 49.35 | 15885 |
| 1718224020 | 49.65 | -1.25 | -2.46 | 51.1 | 51.6 | 49.15 | 25018 |
| 1718137620 | 50.9 | -0.3 | -0.59 | 51.2 | 52 | 50.4 | 10473 |
| 1718051220 | 51.2 | -0.2 | -0.39 | 51.3 | 51.6 | 51.1 | 3469 |
| 1717792020 | 51.4 | 1.6 | 3.21 | 50.2 | 51.4 | 50 | 16216 |
| 1717705620 | 49.8 | -1.1 | -2.16 | 50.9 | 50.9 | 49.8 | 6631 |
| 1717619220 | 50.9 | 0.6 | 1.19 | 50.4 | 50.9 | 49.95 | 10520 |
| 1717532820 | 50.3 | 0.35 | 0.70 | 49.85 | 50.3 | 49.75 | 4981 |
| 1717446420 | 49.95 | -0.25 | -0.50 | 50.3 | 50.3 | 49.4 | 7359 |
| 1717187220 | 50.2 | 0.2 | 0.40 | 50.1 | 50.2 | 49.4 | 6146 |
| 1717100820 | 50 | -0.1 | -0.20 | 50 | 50.4 | 49.8 | 4352 |
| 1717014420 | 50.1 | 0.15 | 0.30 | 49.75 | 50.6 | 49.75 | 9216 |
| 1716928020 | 49.95 | -1.35 | -2.63 | 51.1 | 51.4 | 49.6 | 7723 |
| 1716841560 | 51.3 | 0.9 | 1.79 | 50.6 | 51.4 | 49.6 | 23272 |
| 1716582420 | 50.4 | 0.3 | 0.60 | 50.3 | 50.9 | 50.1 | 7831 |
| 1716496020 | 50.1 | -0.1 | -0.20 | 50.2 | 51.2 | 50 | 23931 |
| 1716409620 | 50.2 | 0.35 | 0.70 | 49.95 | 50.5 | 49.6 | 14963 |
| 1716323160 | 49.85 | -1.15 | -2.25 | 51.2 | 51.5 | 49.4 | 24286 |
| 1716236760 | 51 | 1.25 | 2.51 | 49.95 | 51.7 | 49.9 | 15454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
