Goldman Sachs ETF Trust (GASF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731356760 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731097560 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731011160 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730924760 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730838360 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730751960 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730492760 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730406360 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730319960 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730233560 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730147160 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729887960 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729801560 | 49.6501 | 0.29 | 0.60 | 49.6501 | 49.6501 | 49.6501 | 20 |
| 1729715160 | 49.3562 | 0 | 0.00 | 49.3562 | 49.3562 | 49.3562 | 0 |
| 1729628760 | 49.3562 | 0.38 | 0.78 | 49.3562 | 49.3562 | 49.3562 | 50 |
| 1729542360 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1729283160 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1729196760 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1729110360 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1729023960 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1728937560 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1728678360 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1728591960 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1728505560 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1728419160 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1728332760 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1728073560 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727987160 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727900760 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727814360 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727727960 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727468760 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727382360 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727295960 | 48.9749 | 0 | 0.00 | 48.9749 | 48.9749 | 48.9749 | 0 |
| 1727209560 | 48.9749 | 0.29 | 0.60 | 48.9749 | 48.9749 | 48.9749 | 500 |
| 1727123160 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726863960 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726777560 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726691160 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726604760 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726518360 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726259160 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726172760 | 48.6841 | 0 | 0.00 | 48.6841 | 48.6841 | 48.6841 | 0 |
| 1726086360 | 48.6841 | -0.33 | -0.68 | 48.6841 | 48.6841 | 48.6841 | 1 |
| 1725999960 | 49.0157 | 0.53 | 1.10 | 49.0157 | 49.0157 | 49.0157 | 1 |
| 1725913560 | 48.4821 | 0 | 0.00 | 48.4821 | 48.4821 | 48.4821 | 0 |
| 1725654360 | 48.4821 | 0 | 0.00 | 48.4821 | 48.4821 | 48.4821 | 0 |
| 1725567960 | 48.4821 | 0 | 0.00 | 48.4821 | 48.4821 | 48.4821 | 0 |
| 1725481560 | 48.4821 | -0 | -0.00 | 48.4821 | 48.4821 | 48.4821 | 8 |
| 1725395220 | 48.4829 | 0 | 0.00 | 48.4829 | 48.4829 | 48.4829 | 0 |
| 1725308820 | 48.4829 | 0 | 0.00 | 48.4829 | 48.4829 | 48.4829 | 0 |
| 1725049620 | 48.4829 | 0 | 0.00 | 48.4829 | 48.4829 | 48.4829 | 0 |
| 1724963220 | 48.4829 | 0 | 0.00 | 48.4829 | 48.4829 | 48.4829 | 0 |
| 1724876820 | 48.4829 | 0 | 0.00 | 48.4829 | 48.4829 | 48.4829 | 0 |
| 1724790420 | 48.4829 | 0 | 0.00 | 48.4829 | 48.4829 | 48.4829 | 0 |
| 1724704020 | 48.4829 | -0.92 | -1.86 | 48.4829 | 48.4829 | 48.4829 | 200 |
| 1724396400 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724310000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724223600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724137200 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724050800 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1723791600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1723705200 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1723618800 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1723532400 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1723446000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1723186800 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
