GAM Star Fund plc (GAF1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 675.018 | 0 | 0.00 | 675.018 | 675.018 | 675.018 | 0 |
| 1737494820 | 675.018 | 0 | 0.00 | 675.018 | 675.018 | 675.018 | 0 |
| 1737408420 | 675.018 | 3.13 | 0.47 | 675.005 | 675.018 | 675.005 | 41 |
| 1737149220 | 671.892 | 0 | 0.00 | 671.892 | 671.892 | 671.892 | 0 |
| 1737062820 | 671.892 | 7.62 | 1.15 | 671.892 | 671.892 | 671.892 | 15 |
| 1736976420 | 664.272 | 0 | 0.00 | 664.272 | 664.272 | 664.272 | 0 |
| 1736890020 | 664.272 | 0 | 0.00 | 664.272 | 664.272 | 664.272 | 0 |
| 1736803620 | 664.272 | -4.66 | -0.70 | 664.272 | 664.272 | 664.272 | 15 |
| 1736544420 | 668.936 | 0 | 0.00 | 668.936 | 668.936 | 668.936 | 0 |
| 1736458020 | 668.936 | 0 | 0.00 | 668.936 | 668.936 | 668.936 | 0 |
| 1736371620 | 668.936 | 0 | 0.00 | 668.936 | 668.936 | 668.936 | 0 |
| 1736285220 | 668.936 | 0 | 0.00 | 668.936 | 668.936 | 668.936 | 0 |
| 1736198820 | 668.936 | 6.75 | 1.02 | 668.936 | 668.936 | 668.936 | 15 |
| 1735939620 | 662.189 | -10.9 | -1.62 | 662.189 | 662.189 | 662.189 | 1 |
| 1735853220 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1735594020 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1735334820 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734989220 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734730020 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734643620 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734557220 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734470820 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734384420 | 673.091 | -3.36 | -0.50 | 673.091 | 673.091 | 673.091 | 1 |
| 1734125220 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1734038820 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733952420 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733866020 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733779620 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733520420 | 676.452 | 1.53 | 0.23 | 676.452 | 676.452 | 676.452 | 10 |
| 1733434020 | 674.92499 | 5.45 | 0.81 | 674.92499 | 674.92499 | 674.92499 | 2 |
| 1733347620 | 669.479 | 14.23 | 2.17 | 669.479 | 669.479 | 669.479 | 10 |
| 1733261160 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1733174760 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732915560 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732829160 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732742760 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732656360 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732569960 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732310760 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732224360 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732137960 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732051560 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731965160 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731705960 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731619560 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731533160 | 655.24699 | -3.3 | -0.50 | 655.24699 | 655.24699 | 655.24699 | 10 |
| 1731446760 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731360360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731101160 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731014760 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730928360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730841960 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730755560 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730496360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730409960 | 658.548 | -3.85 | -0.58 | 658.548 | 658.548 | 658.548 | 2 |
| 1730323560 | 662.397 | 0 | 0.00 | 662.397 | 662.397 | 662.397 | 0 |
| 1730237160 | 662.397 | 0 | 0.00 | 662.397 | 662.397 | 662.397 | 0 |
| 1730150760 | 662.397 | -3.47 | -0.52 | 662.397 | 662.397 | 662.397 | 11 |
| 1729887960 | 665.863 | 0 | 0.00 | 665.863 | 665.863 | 665.863 | 0 |
| 1729801560 | 665.863 | -14.91 | -2.19 | 665.863 | 665.863 | 665.863 | 2 |
| 1729666800 | 680.773 | 0 | 0.00 | 680.773 | 680.773 | 680.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
