News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1719433620 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1719347220 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1719260820 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1719001620 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1718915220 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1718828820 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1718742420 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1718656020 | 25.725 | 0.44 | 1.72 | 25.725 | 25.725 | 25.725 | 1 |
| 1718396820 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1718310420 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1718224020 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1718137620 | 25.29 | 0.31 | 1.22 | 25.29 | 25.29 | 25.29 | 40 |
| 1718051220 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1717792020 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1717705620 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1717619220 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1717532820 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1717446420 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1717187220 | 24.985 | -0.61 | -2.38 | 24.985 | 24.985 | 24.985 | 100 |
| 1717100820 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
| 1717014420 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
| 1716928020 | 25.595 | -0.12 | -0.47 | 25.595 | 25.595 | 25.595 | 1 |
| 1716841620 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1716582420 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1716496020 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1716409620 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1716323220 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1716236820 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1715977620 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1715891220 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1715804820 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1715718420 | 25.715 | 0.4 | 1.56 | 25.715 | 25.715 | 25.715 | 50 |
| 1715631960 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715372760 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715286360 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715199960 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715113560 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715027160 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1714767960 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1714681560 | 25.32 | 0.22 | 0.88 | 25.32 | 25.32 | 25.32 | 400 |
| 1714508820 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1714422420 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 40 |
| 1714163220 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1714076820 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713990420 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713904020 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713817620 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713558420 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713472020 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713385620 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713299220 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713212820 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712953620 | 25.1 | 0.09 | 0.36 | 25.1 | 25.1 | 25.1 | 43 |
| 1712867160 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1712780760 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1712694360 | 25.01 | 0.76 | 3.11 | 25.01 | 25.01 | 25.01 | 50 |
| 1712556000 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1712296800 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1712210400 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1712124000 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1712037600 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1711605600 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
