GDS Holdings Limited Historical Data - G401

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	8.44155844156	3.08	3.34	3.08	1498	3.20978297	DE
4	0.84	33.6	2.5	3.34	2.5	799	3.168482	DE
12	0.74	28.4615384615	2.6	3.34	2.4	1038	2.70806102	DE
26	1.9	131.944444444	1.44	3.34	1.25	1972	1.99634492	DE
52	2.36	240.816326531	0.98	3.34	0.65	2331	1.64666601	DE
156	1.9	131.944444444	1.44	3.34	0.65	2187	1.63150539	DE
260	1.9	131.944444444	1.44	3.34	0.65	2187	1.63150539	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	3.32	-0.02	-0.60	3.32	3.32	3.32	3054
1736458020	3.34	0	0.00	3.34	3.34	3.34	0
1736371620	3.34	0.26	8.44	3.34	3.34	3.34	1495
1736285220	3.08	0.48	18.46	3.08	3.08	3.08	1500
1736198820	2.6	0	0.00	2.6	2.6	2.6	0
1735939620	2.6	0	0.00	2.6	2.6	2.6	0
1735853220	2.6	0	0.00	2.6	2.6	2.6	0
1735594020	2.6	0.1	4.00	2.6	2.6	2.6	100
1735334820	2.5	0	0.00	2.5	2.5	2.5	0
1734989220	2.5	0	0.00	2.5	2.5	2.5	0
1734730020	2.5	0	0.00	2.5	2.5	2.5	0
1734643620	2.5	0	0.00	2.5	2.5	2.5	0
1734557220	2.5	0	0.00	2.5	2.5	2.5	0
1734470820	2.5	0	0.00	2.5	2.5	2.5	0
1734384420	2.5	0	0.00	2.5	2.5	2.5	0
1734125220	2.5	0	0.00	2.5	2.5	2.5	100
1734038820	2.5	0	0.00	2.5	2.5	2.5	0
1733952420	2.5	0	0.00	2.5	2.5	2.5	0
1733866020	2.5	-0.1	-3.85	2.5	2.5	2.5	30
1733779620	2.6	0.2	8.33	2.6	2.6	2.6	1280
1733520420	2.4	0	0.00	2.4	2.4	2.4	0
1733434020	2.4	0	0.00	2.4	2.4	2.4	0
1733347620	2.4	0	0.00	2.4	2.4	2.4	0
1733261220	2.4	0	0.00	2.4	2.4	2.4	0
1733174820	2.4	0	0.00	2.4	2.4	2.4	0
1732915620	2.4	0	0.00	2.4	2.4	2.4	0
1732829220	2.4	0	0.00	2.4	2.4	2.4	0
1732742820	2.4	0	0.00	2.4	2.4	2.4	0
1732656420	2.4	0	0.00	2.4	2.4	2.4	0
1732570020	2.4	0	0.00	2.4	2.4	2.4	0
1732310820	2.4	0	0.00	2.4	2.4	2.4	0
1732224420	2.4	0	0.00	2.4	2.4	2.4	0
1732138020	2.4	0	0.00	2.4	2.4	2.4	0
1732051620	2.4	-0.3	-11.11	2.4	2.4	2.4	1500
1731965220	2.7	0.16	6.30	2.7	2.7	2.7	790
1731705960	2.54	0	0.00	2.54	2.54	2.54	0
1731619560	2.54	0	0.00	2.54	2.54	2.54	0
1731533160	2.54	0	0.00	2.54	2.54	2.54	0
1731446760	2.54	0	0.00	2.54	2.54	2.54	0
1731360360	2.54	0	0.00	2.54	2.54	2.54	0
1731101160	2.54	0	0.00	2.54	2.54	2.54	0
1731014760	2.54	0.04	1.60	2.54	2.54	2.54	3000
1730928360	2.5	-0.06	-2.34	2.5	2.5	2.5	624
1730841960	2.56	0	0.00	2.56	2.56	2.56	0
1730755560	2.56	0	0.00	2.56	2.56	2.56	0
1730496360	2.56	0	0.00	2.56	2.56	2.56	0
1730409960	2.56	0	0.00	2.56	2.56	2.56	0
1730323560	2.56	0	0.00	2.56	2.56	2.56	0
1730237160	2.56	0	0.00	2.56	2.56	2.56	0
1730150760	2.56	-0.04	-1.54	2.56	2.56	2.56	100
1729887960	2.6	0	0.00	2.6	2.6	2.6	0
1729801560	2.6	0	0.00	2.6	2.6	2.6	0
1729715160	2.6	0.22	9.24	2.6	2.6	2.6	1936
1729628760	2.38	0	0.00	2.38	2.38	2.38	0
1729542360	2.38	0	0.00	2.38	2.38	2.38	0
1729283160	2.38	0	0.00	2.38	2.38	2.38	0
1729196760	2.38	0	0.00	2.38	2.38	2.38	0
1729110360	2.38	0	0.00	2.38	2.38	2.38	0
1729023960	2.38	0	0.00	2.38	2.38	2.38	0
1728937560	2.38	0	0.00	2.38	2.38	2.38	0
1728678360	2.38	-0.42	-15.00	2.38	2.38	2.38	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GDS Holdings Limited (G401)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GDS Holdings Limited (G401) Historical

GDS Holdings Limited (G401)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free