GDS Holdings Limited (G401)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.69230769231 | 1.04 | 1.11 | 1.04 | 2460 | 1.10644309 | DE |
| 4 | 0.12 | 12 | 1 | 1.11 | 1 | 2468 | 1.0537581 | DE |
| 12 | 0.135 | 13.7055837563 | 0.985 | 1.11 | 0.835 | 2631 | 0.98276748 | DE |
| 26 | 0.01 | 0.900900900901 | 1.11 | 1.11 | 0.65 | 2277 | 0.97506569 | DE |
| 52 | -0.32 | -22.2222222222 | 1.44 | 1.44 | 0.65 | 1833 | 0.99755737 | DE |
| 156 | -0.32 | -22.2222222222 | 1.44 | 1.44 | 0.65 | 1833 | 0.99755737 | DE |
| 260 | -0.32 | -22.2222222222 | 1.44 | 1.44 | 0.65 | 1833 | 0.99755737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719347220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719260820 | 1.11 | 0.07 | 6.73 | 1.11 | 1.11 | 1.11 | 4670 |
| 1719001560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718915160 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 250 |
| 1718828820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718742420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718656020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718396820 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 100 |
| 1718310420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718224020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718137620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718051220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717792020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717705620 | 1 | 0.16 | 19.05 | 1 | 1 | 1 | 4852 |
| 1717619220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717532820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717446420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717187220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717100820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717014420 | 0.84 | -0.11 | -11.58 | 0.835 | 0.84 | 0.835 | 6073 |
| 1716928020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716841620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716582420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716496020 | 0.95 | -0.15 | -13.64 | 0.95 | 0.95 | 0.95 | 2000 |
| 1716409620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716323220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716236820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715977620 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 230 |
| 1715891220 | 1.04 | 0.06 | 5.58 | 1.04 | 1.04 | 1.04 | 3500 |
| 1715804760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715718360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715631960 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715372760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715286360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715199960 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715113560 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715027160 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1714767960 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1714681560 | 0.985 | 0.335 | 51.54 | 0.985 | 0.985 | 0.985 | 2000 |
| 1714512360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714425960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714166760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714080360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713993960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713907560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713821160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713561960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713475560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713389160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713302760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713216360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712957160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712870760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712784360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712697960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712611560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712352360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712265960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712179560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712093160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711661160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711574760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
