G1 Therapeutics Inc (G1H)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728937560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728678360 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728591960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728505560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728419160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728332760 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728073560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727987160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727900760 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727814360 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727727960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727468760 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727382360 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727295960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727209560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1727123160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1726863960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1726777560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1726691160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1726604760 | 6.39 | 0.04 | 0.63 | 6.39 | 6.39 | 6.39 | 50 |
| 1726518360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726259160 | 6.35 | -0.09 | -1.40 | 6.35 | 6.35 | 6.35 | 10 |
| 1726172760 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1726086360 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725999960 | 6.44 | 0.02 | 0.23 | 6.44 | 6.44 | 6.44 | 3510 |
| 1725913620 | 6.425 | 0.05 | 0.78 | 6.425 | 6.425 | 6.425 | 1110 |
| 1725654360 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1725567960 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1725481560 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1725395160 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1725308760 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1725049560 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1724963160 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1724876760 | 6.375 | -0.02 | -0.23 | 6.315 | 6.375 | 6.315 | 840 |
| 1724790420 | 6.39 | 0.05 | 0.79 | 6.345 | 6.39 | 6.345 | 8100 |
| 1724704020 | 6.34 | -0.01 | -0.16 | 6.34 | 6.34 | 6.34 | 3232 |
| 1724444820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724358420 | 6.35 | -0.08 | -1.17 | 6.36 | 6.36 | 6.23 | 3210 |
| 1724272020 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1724185620 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1724099220 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1723840020 | 6.425 | -0.02 | -0.23 | 6.385 | 6.425 | 6.385 | 108 |
| 1723753620 | 6.44 | 0.01 | 0.08 | 6.42 | 6.44 | 6.42 | 1850 |
| 1723667160 | 6.4349999 | -0.01 | -0.16 | 6.4349999 | 6.4349999 | 6.4349999 | 140 |
| 1723580760 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1723494360 | 6.445 | 0.04 | 0.62 | 6.45 | 6.45 | 6.445 | 234 |
| 1723235220 | 6.405 | 0 | 0.08 | 6.405 | 6.405 | 6.405 | 250 |
| 1723148820 | 6.4 | -0.04 | -0.62 | 6.495 | 6.495 | 6.345 | 1936 |
| 1723062360 | 6.44 | 2.9 | 81.92 | 3.85 | 6.545 | 3.85 | 35984 |
| 1722976020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722889620 | 3.54 | -0.11 | -2.96 | 3.364 | 3.572 | 3.364 | 2084 |
| 1722630360 | 3.648 | -0.46 | -11.28 | 3.648 | 3.648 | 3.648 | 1195 |
| 1722544020 | 4.112 | 0.18 | 4.63 | 4.112 | 4.112 | 4.112 | 10 |
| 1722457560 | 3.93 | 0.19 | 5.08 | 3.93 | 3.93 | 3.93 | 100 |
| 1722371220 | 3.74 | 0.44 | 13.33 | 3.792 | 3.792 | 3.74 | 315 |
| 1722284760 | 3.3 | -0.35 | -9.59 | 3.54 | 3.54 | 3.298 | 7141 |
| 1722025560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721939160 | 3.65 | 0.47 | 14.78 | 3.5 | 3.65 | 3.5 | 395 |
| 1721852760 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1721766360 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1721679960 | 3.18 | -0.01 | -0.25 | 3.18 | 3.18 | 3.18 | 9191 |
| 1721420820 | 3.188 | 0 | 0.00 | 3.188 | 3.188 | 3.188 | 0 |
| 1721334420 | 3.188 | 0 | 0.00 | 3.188 | 3.188 | 3.188 | 0 |
| 1721248020 | 3.188 | 0.12 | 3.91 | 3.188 | 3.188 | 3.188 | 200 |
| 1721161560 | 3.068 | 0.17 | 5.79 | 3.068 | 3.068 | 3.068 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
