Invesco Markets II Plc (G1CE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 15.822 | 0.25 | 1.63 | 15.532 | 15.9 | 15.532 | 1416 |
| 1735939620 | 15.568 | 0.21 | 1.37 | 15.224 | 15.592 | 15.224 | 10 |
| 1735853220 | 15.358 | 0.46 | 3.07 | 14.8 | 15.358 | 14.8 | 1049 |
| 1735594020 | 14.9 | -0.26 | -1.74 | 14.942 | 15.186 | 14.9 | 1306 |
| 1735334820 | 15.164 | 0.39 | 2.63 | 14.802 | 15.216 | 14.802 | 2031 |
| 1734989220 | 14.776 | 0.4 | 2.78 | 14.954 | 14.954 | 14.768 | 3882 |
| 1734730020 | 14.376 | -0.26 | -1.78 | 14.594 | 14.594 | 14.316 | 514 |
| 1734643620 | 14.636 | -0.34 | -2.26 | 14.698 | 14.704 | 14.582 | 246 |
| 1734557220 | 14.974 | 0.18 | 1.22 | 14.794 | 15.156 | 14.794 | 59 |
| 1734470820 | 14.794 | -0.28 | -1.88 | 14.74 | 14.884 | 14.74 | 306 |
| 1734384420 | 15.078 | 0.26 | 1.73 | 14.944 | 15.096 | 14.848 | 1191 |
| 1734125220 | 14.822 | -0.41 | -2.68 | 15.294 | 15.294 | 14.822 | 875 |
| 1734038820 | 15.23 | 0.14 | 0.95 | 15.174 | 15.23 | 15.11 | 122 |
| 1733952420 | 15.086 | -0.15 | -1.01 | 15.164 | 15.252 | 15.086 | 480 |
| 1733866020 | 15.24 | -0.32 | -2.06 | 15.35 | 15.362 | 15.24 | 722 |
| 1733779620 | 15.56 | 0.46 | 3.02 | 15.084 | 15.56 | 15.084 | 1531 |
| 1733520420 | 15.104 | 0.09 | 0.59 | 14.988 | 15.104 | 14.988 | 126 |
| 1733434020 | 15.016 | -0.23 | -1.52 | 15.13 | 15.13 | 15.016 | 1144 |
| 1733347620 | 15.248 | -0.12 | -0.76 | 15.25 | 15.302 | 15.116 | 1282 |
| 1733261220 | 15.364 | -0.12 | -0.76 | 15.318 | 15.45 | 15.318 | 66 |
| 1733174820 | 15.482 | 0 | 0.01 | 15.432 | 15.512 | 15.352 | 2697 |
| 1732915620 | 15.48 | 0.17 | 1.11 | 15.378 | 15.48 | 15.13 | 378 |
| 1732829220 | 15.31 | -0.09 | -0.61 | 15.256 | 15.314 | 15.256 | 106 |
| 1732742820 | 15.404 | 0.18 | 1.20 | 15.2 | 15.404 | 15.2 | 29 |
| 1732656420 | 15.222 | -0.04 | -0.26 | 15.524 | 15.524 | 15.134 | 671 |
| 1732570020 | 15.262 | 0.33 | 2.24 | 15.018 | 15.474 | 15.018 | 2702 |
| 1732310820 | 14.928 | -0.01 | -0.07 | 14.872 | 14.99 | 14.754 | 1652 |
| 1732224420 | 14.938 | 0.43 | 2.96 | 14.622 | 14.938 | 14.622 | 2178 |
| 1732138020 | 14.508 | -0.07 | -0.48 | 14.698 | 14.722 | 14.508 | 338 |
| 1732051620 | 14.578 | -0.06 | -0.38 | 14.684 | 14.7 | 14.546 | 2120 |
| 1731965220 | 14.634 | -0.1 | -0.68 | 14.694 | 14.73 | 14.572 | 749 |
| 1731705960 | 14.734 | 0 | 0.00 | 14.662 | 14.808 | 14.662 | 932 |
| 1731619560 | 14.734 | -0.03 | -0.19 | 14.674 | 14.756 | 14.674 | 90 |
| 1731533160 | 14.762 | 0.13 | 0.90 | 14.87 | 14.87 | 14.698 | 243 |
| 1731446820 | 14.63 | -0.38 | -2.56 | 15.024 | 15.062 | 14.618 | 1828 |
| 1731360420 | 15.014 | 0.04 | 0.28 | 14.988 | 15.22 | 14.988 | 403 |
| 1731101220 | 14.972 | -0.33 | -2.14 | 15.186 | 15.224 | 14.972 | 709 |
| 1731014760 | 15.3 | 0 | 0.00 | 15.32 | 15.398 | 15.056 | 889 |
| 1730928360 | 15.3 | -0.51 | -3.23 | 16.457999 | 16.457999 | 14.906 | 1015 |
| 1730841960 | 15.81 | -0.18 | -1.13 | 15.956 | 15.956 | 15.81 | 439 |
| 1730755560 | 15.99 | 0.26 | 1.68 | 15.776 | 15.99 | 15.63 | 429 |
| 1730496360 | 15.726 | 0.17 | 1.08 | 15.612 | 15.832 | 15.596 | 638 |
| 1730409960 | 15.558 | -0.35 | -2.19 | 15.694 | 15.694 | 15.492 | 433 |
| 1730323560 | 15.906 | -0.07 | -0.45 | 15.916 | 15.916 | 15.804 | 696 |
| 1730237160 | 15.978 | -0.12 | -0.73 | 16.382 | 16.382 | 15.956 | 149 |
| 1730150760 | 16.096 | -0.05 | -0.33 | 16.23 | 16.23 | 16.044 | 400 |
| 1729888020 | 16.149999 | 0.49 | 3.10 | 15.978 | 16.149999 | 15.954 | 14 |
| 1729801560 | 15.664 | 0 | 0.03 | 15.902 | 15.902 | 15.664 | 2103 |
| 1729715160 | 15.66 | -0.2 | -1.25 | 15.932 | 16.026 | 15.66 | 931 |
| 1729628760 | 15.858 | -0.05 | -0.30 | 15.886 | 15.958 | 15.766 | 243 |
| 1729542360 | 15.906 | -0.12 | -0.76 | 15.996 | 16.047999 | 15.872 | 444 |
| 1729283160 | 16.027999 | 0.07 | 0.44 | 16.097999 | 16.097999 | 16 | 497 |
| 1729196760 | 15.958 | -0.12 | -0.77 | 16.282 | 16.282 | 15.958 | 513 |
| 1729110360 | 16.082 | -0.08 | -0.51 | 15.99 | 16.082 | 15.99 | 135 |
| 1729023960 | 16.164 | -0.15 | -0.94 | 16.297999 | 16.297999 | 16.116 | 431 |
| 1728937620 | 16.318 | 0.27 | 1.71 | 16.386 | 16.386 | 16.282 | 326 |
| 1728678360 | 16.044 | -0.2 | -1.24 | 16.074 | 16.074 | 16.044 | 73 |
| 1728591960 | 16.245999 | -0.11 | -0.67 | 16.484 | 16.484 | 16.245999 | 514 |
| 1728505560 | 16.356 | -0.21 | -1.24 | 16.437999 | 16.437999 | 16.356 | 86 |
| 1728419160 | 16.562 | -0.18 | -1.08 | 16.556 | 16.562 | 16.436 | 1665 |
| 1728332760 | 16.742 | 0.07 | 0.42 | 16.812 | 16.936 | 16.736 | 2524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
