Invesco Markets II Plc (G1CD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1721939160 | 16.78 | 0.08 | 0.50 | 16.6 | 16.78 | 16.446 | 50 |
| 1721852820 | 16.696 | 0.02 | 0.12 | 16.696 | 16.696 | 16.696 | 1 |
| 1721766420 | 16.675999 | -0.49 | -2.83 | 16.629999 | 16.675999 | 16.629999 | 68 |
| 1721679960 | 17.162 | 0 | 0.00 | 17.162 | 17.162 | 17.162 | 0 |
| 1721420760 | 17.162 | 0 | 0.00 | 17.162 | 17.162 | 17.162 | 0 |
| 1721334360 | 17.162 | 0 | 0.00 | 17.162 | 17.162 | 17.162 | 0 |
| 1721247960 | 17.162 | 0 | 0.00 | 17.162 | 17.162 | 17.162 | 0 |
| 1721161560 | 17.162 | -0.44 | -2.51 | 17.162 | 17.162 | 17.162 | 1 |
| 1721075160 | 17.604 | 1.1 | 6.64 | 17.604 | 17.604 | 17.604 | 18 |
| 1720815960 | 16.508 | 0 | 0.00 | 16.508 | 16.508 | 16.508 | 0 |
| 1720729560 | 16.508 | 0 | 0.00 | 16.508 | 16.508 | 16.508 | 0 |
| 1720643160 | 16.508 | 0 | 0.00 | 16.508 | 16.508 | 16.508 | 0 |
| 1720556760 | 16.508 | 0 | 0.00 | 16.508 | 16.508 | 16.508 | 0 |
| 1720470360 | 16.508 | 0.34 | 2.10 | 16.508 | 16.508 | 16.508 | 32 |
| 1720211220 | 16.168 | 0 | 0.00 | 16.168 | 16.168 | 16.168 | 0 |
| 1720124820 | 16.168 | 0 | 0.00 | 16.168 | 16.168 | 16.168 | 0 |
| 1720038420 | 16.168 | 0 | 0.00 | 16.168 | 16.168 | 16.168 | 0 |
| 1719952020 | 16.168 | -0.15 | -0.91 | 16.09 | 16.168 | 16.09 | 316 |
| 1719865620 | 16.315999 | -0.43 | -2.54 | 16.242 | 16.456 | 16.242 | 120 |
| 1719606420 | 16.742 | 0.1 | 0.59 | 16.742 | 16.742 | 16.742 | 2 |
| 1719519960 | 16.643999 | 0 | 0.00 | 16.643999 | 16.643999 | 16.643999 | 0 |
| 1719433560 | 16.643999 | 0 | 0.00 | 16.643999 | 16.643999 | 16.643999 | 0 |
| 1719347160 | 16.643999 | 0.05 | 0.28 | 16.643999 | 16.643999 | 16.643999 | 1 |
| 1719260820 | 16.597999 | -0.08 | -0.49 | 16.582 | 16.666 | 16.542 | 125 |
| 1719001620 | 16.68 | -0.1 | -0.62 | 16.68 | 16.68 | 16.68 | 24 |
| 1718915220 | 16.784 | 0 | 0.00 | 16.784 | 16.784 | 16.784 | 0 |
| 1718828820 | 16.784 | 0 | 0.00 | 16.784 | 16.784 | 16.784 | 0 |
| 1718742420 | 16.784 | 0 | 0.00 | 16.784 | 16.784 | 16.784 | 0 |
| 1718656020 | 16.784 | -0.55 | -3.15 | 17.072 | 17.072 | 16.784 | 1515 |
| 1718396820 | 17.329999 | 0 | 0.00 | 17.329999 | 17.329999 | 17.329999 | 0 |
| 1718310420 | 17.329999 | 0 | 0.00 | 17.329999 | 17.329999 | 17.329999 | 0 |
| 1718224020 | 17.329999 | 0 | 0.00 | 17.329999 | 17.329999 | 17.329999 | 0 |
| 1718137620 | 17.329999 | -0.31 | -1.77 | 17.329999 | 17.329999 | 17.329999 | 14 |
| 1718051220 | 17.642 | 0 | 0.00 | 17.642 | 17.642 | 17.642 | 0 |
| 1717792020 | 17.642 | 0.04 | 0.25 | 17.642 | 17.642 | 17.642 | 30 |
| 1717705620 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1717619220 | 17.598 | -0.06 | -0.33 | 17.598 | 17.598 | 17.598 | 17 |
| 1717532820 | 17.655999 | -0.29 | -1.60 | 17.655999 | 17.655999 | 17.655999 | 1 |
| 1717446420 | 17.944 | 0.13 | 0.72 | 17.944 | 17.944 | 17.944 | 25 |
| 1717187220 | 17.816 | 0.52 | 3.02 | 17.756 | 17.816 | 17.756 | 1233 |
| 1717100820 | 17.294 | 0 | 0.00 | 17.294 | 17.294 | 17.294 | 0 |
| 1717014420 | 17.294 | 0 | 0.00 | 17.294 | 17.294 | 17.294 | 0 |
| 1716928020 | 17.294 | 0 | 0.00 | 17.294 | 17.294 | 17.294 | 0 |
| 1716841620 | 17.294 | 0 | 0.00 | 17.294 | 17.294 | 17.294 | 0 |
| 1716582420 | 17.294 | -0.26 | -1.47 | 17.294 | 17.294 | 17.294 | 1 |
| 1716496020 | 17.552 | 0.32 | 1.88 | 17.604 | 17.604 | 17.546 | 74 |
| 1716409620 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1716323220 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1716236820 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1715977620 | 17.228 | -0.27 | -1.54 | 17.228 | 17.228 | 17.228 | 80 |
| 1715891220 | 17.498 | 0 | 0.00 | 17.498 | 17.498 | 17.498 | 0 |
| 1715804820 | 17.498 | 0.58 | 3.45 | 17.498 | 17.498 | 17.498 | 15 |
| 1715718420 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1715632020 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1715372820 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1715286420 | 16.914 | -0.14 | -0.80 | 16.914 | 16.914 | 16.914 | 2 |
| 1715200020 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715113620 | 17.05 | 0.08 | 0.45 | 17.142 | 17.142 | 17.05 | 33 |
| 1715027220 | 16.974 | 0.42 | 2.55 | 16.974 | 16.974 | 16.974 | 17 |
| 1714767960 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1714681560 | 16.552 | 0.51 | 3.19 | 16.552 | 16.552 | 16.552 | 40 |
| 1714456800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1714370400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
