Signify NV (G14)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.6 | -0.34 | -1.62 | 20.579999 | 20.6 | 20.46 | 7052 |
| 1740691620 | 20.94 | -0.12 | -0.57 | 21.42 | 21.42 | 20.84 | 2267 |
| 1740605220 | 21.059999 | -0.1 | -0.47 | 21.22 | 21.22 | 21 | 3737 |
| 1740518820 | 21.16 | -0.24 | -1.12 | 21.399999 | 21.46 | 20.96 | 4248 |
| 1740432420 | 21.399999 | -0.04 | -0.19 | 21.52 | 21.56 | 21.38 | 4217 |
| 1740173220 | 21.44 | 0.14 | 0.66 | 21.34 | 21.56 | 21.32 | 947 |
| 1740086820 | 21.3 | 0.32 | 1.53 | 21.02 | 21.32 | 21.02 | 1966 |
| 1740000420 | 20.98 | -0.5 | -2.33 | 21.48 | 21.5 | 20.84 | 3422 |
| 1739914020 | 21.48 | 0.28 | 1.32 | 21.2 | 21.54 | 21.2 | 3172 |
| 1739827620 | 21.2 | 0.04 | 0.19 | 21.239999 | 21.34 | 21.04 | 3243 |
| 1739568420 | 21.16 | 0.02 | 0.09 | 21.2 | 21.46 | 21.16 | 3489 |
| 1739482020 | 21.14 | 0.2 | 0.96 | 21 | 21.2 | 20.82 | 6453 |
| 1739395620 | 20.94 | 0.16 | 0.77 | 20.739999 | 38.595 | 20.68 | 3603 |
| 1739309220 | 20.78 | 0.12 | 0.58 | 20.62 | 20.84 | 20.6 | 5712 |
| 1739222820 | 20.66 | -0.42 | -1.99 | 21.3 | 21.3 | 20.54 | 7265 |
| 1738963620 | 21.079999 | -0.2 | -0.94 | 21.14 | 21.42 | 20.52 | 8580 |
| 1738877220 | 21.28 | 0.42 | 2.01 | 20.84 | 21.28 | 20.7 | 6058 |
| 1738790820 | 20.86 | 0.36 | 1.76 | 20.48 | 20.86 | 20.399999 | 1638 |
| 1738704420 | 20.5 | -0.12 | -0.58 | 20.68 | 20.68 | 20.28 | 2852 |
| 1738618020 | 20.62 | -0.32 | -1.53 | 20.86 | 20.899999 | 19.98 | 8179 |
| 1738358820 | 20.94 | -0.26 | -1.23 | 21.22 | 21.28 | 20.88 | 8577 |
| 1738272420 | 21.2 | -0.1 | -0.47 | 21.36 | 21.42 | 21.1 | 3043 |
| 1738186020 | 21.3 | -0.62 | -2.83 | 22.06 | 22.06 | 21.079999 | 4485 |
| 1738099620 | 21.92 | -0.5 | -2.23 | 22.3 | 22.44 | 21.92 | 1462 |
| 1738013220 | 22.42 | 0.04 | 0.18 | 22.24 | 22.42 | 21.76 | 1530 |
| 1737754020 | 22.38 | -0.52 | -2.27 | 22.18 | 24.36 | 22.06 | 7680 |
| 1737667620 | 22.9 | 0.26 | 1.15 | 22.76 | 22.9 | 22.6 | 1364 |
| 1737581220 | 22.64 | 0.06 | 0.27 | 22.84 | 22.84 | 22.64 | 368 |
| 1737494820 | 22.58 | 0.32 | 1.44 | 22.52 | 22.58 | 22.44 | 292 |
| 1737408420 | 22.26 | 0.26 | 1.18 | 22 | 22.26 | 21.88 | 2837 |
| 1737149220 | 22 | 0.26 | 1.20 | 21.76 | 22.12 | 21.7 | 9275 |
| 1737062820 | 21.74 | 0.42 | 1.97 | 21.42 | 21.74 | 21.34 | 1301 |
| 1736976420 | 21.32 | 0.7 | 3.39 | 20.64 | 21.44 | 20.64 | 1605 |
| 1736890020 | 20.62 | -0.1 | -0.48 | 21.2 | 21.2 | 20.6 | 1907 |
| 1736803620 | 20.72 | -0.18 | -0.86 | 20.68 | 20.739999 | 20.5 | 1744 |
| 1736544420 | 20.899999 | -0.52 | -2.43 | 21.12 | 21.22 | 20.76 | 2863 |
| 1736458020 | 21.42 | -0.16 | -0.74 | 21.56 | 21.56 | 21.42 | 3208 |
| 1736371620 | 21.58 | -0.2 | -0.92 | 21.82 | 21.82 | 21.58 | 720 |
| 1736285220 | 21.78 | 0.52 | 2.45 | 21.54 | 22.08 | 21.54 | 4460 |
| 1736198820 | 21.26 | 0.04 | 0.19 | 21.239999 | 21.399999 | 20.54 | 5301 |
| 1735939620 | 21.22 | -0.32 | -1.49 | 21.54 | 21.54 | 21.22 | 1371 |
| 1735853220 | 21.54 | 0.22 | 1.03 | 21.399999 | 21.6 | 21.399999 | 2502 |
| 1735594020 | 21.32 | 0.32 | 1.52 | 21.2 | 21.42 | 21.16 | 2964 |
| 1735334820 | 21 | 0 | 0.00 | 21.2 | 21.2 | 20.78 | 4256 |
| 1734989220 | 21 | 0.18 | 0.86 | 20.739999 | 21 | 20.739999 | 3239 |
| 1734730020 | 20.82 | 0.04 | 0.19 | 20.5 | 20.82 | 20.5 | 4475 |
| 1734643620 | 20.78 | -0.56 | -2.62 | 20.899999 | 20.96 | 20.739999 | 1179 |
| 1734557220 | 21.34 | 0.04 | 0.19 | 21 | 21.36 | 21 | 676 |
| 1734470820 | 21.3 | -0.24 | -1.11 | 21.46 | 21.6 | 21.18 | 1009 |
| 1734384420 | 21.54 | 0.04 | 0.19 | 21.6 | 21.6 | 21.399999 | 478 |
| 1734125220 | 21.5 | -0.2 | -0.92 | 21.58 | 21.58 | 21.5 | 2566 |
| 1734038820 | 21.7 | -0.2 | -0.91 | 21.8 | 21.82 | 21.62 | 2063 |
| 1733952420 | 21.9 | 0.28 | 1.30 | 21.26 | 21.9 | 21.26 | 3613 |
| 1733866020 | 21.62 | 0.36 | 1.69 | 21.26 | 21.62 | 21.26 | 1026 |
| 1733779620 | 21.26 | -0.36 | -1.67 | 21.44 | 21.44 | 21.2 | 2775 |
| 1733520420 | 21.62 | 0.76 | 3.64 | 21 | 21.62 | 21 | 412 |
| 1733434020 | 20.86 | 0.34 | 1.66 | 20.6 | 21.2 | 20.399999 | 2994 |
| 1733347620 | 20.52 | -0.94 | -4.38 | 20.399999 | 20.64 | 20.16 | 8105 |
| 1733261220 | 21.46 | -0.34 | -1.56 | 21.88 | 22 | 21.46 | 777 |
| 1733174820 | 21.8 | 0.58 | 2.73 | 21.16 | 21.88 | 21.079999 | 1447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
