Global Dominion Access SA Historical Data - G08

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733347620	2.8	0.08	2.94	2.8	2.8	2.8	6041
1733261220	2.72	0.02	0.74	2.72	2.72	2.72	1840
1733174820	2.7	-0.02	-0.55	2.7	2.7	2.7	1000
1732915620	2.715	0	0.00	2.715	2.715	2.715	0
1732829220	2.715	0	0.00	2.715	2.715	2.715	0
1732742820	2.715	0	0.00	2.715	2.715	2.715	0
1732656420	2.715	0	0.00	2.715	2.715	2.715	0
1732570020	2.715	0	0.00	2.715	2.715	2.715	0
1732310820	2.715	0	0.00	2.715	2.715	2.715	0
1732224420	2.715	0	0.00	2.715	2.715	2.715	0
1732138020	2.715	0	0.00	2.715	2.715	2.715	0
1732051620	2.715	0	0.00	2.715	2.715	2.715	0
1731965220	2.715	-0.01	-0.37	2.765	2.765	2.715	7293
1731706020	2.725	0	0.00	2.725	2.725	2.725	0
1731619620	2.725	0	0.00	2.725	2.725	2.725	0
1731533220	2.725	0	0.00	2.725	2.725	2.725	0
1731446820	2.725	0	0.00	2.725	2.725	2.725	0
1731360420	2.725	0.06	2.25	2.725	2.725	2.725	1500
1731101160	2.665	0	0.00	2.665	2.665	2.665	0
1731014760	2.665	0	0.00	2.665	2.665	2.665	0
1730928360	2.665	-0.09	-3.09	2.7	2.7	2.665	1833
1730841960	2.75	0	0.00	2.75	2.75	2.75	0
1730755560	2.75	0	0.00	2.75	2.75	2.75	0
1730496360	2.75	0	0.00	2.75	2.75	2.75	0
1730409960	2.75	0	0.00	2.75	2.75	2.75	0
1730323560	2.75	0	0.00	2.75	2.75	2.75	0
1730237160	2.75	0	0.00	2.75	2.75	2.75	0
1730150760	2.75	-0.01	-0.18	2.75	2.75	2.75	1300
1729888020	2.755	-0.13	-4.34	2.755	2.755	2.755	1130
1729801560	2.88	0	0.00	2.88	2.88	2.88	0
1729715160	2.88	0	0.00	2.88	2.88	2.88	0
1729628760	2.88	0	0.00	2.88	2.88	2.88	0
1729542360	2.88	0	0.00	2.88	2.88	2.88	0
1729283160	2.88	0	0.00	2.88	2.88	2.88	0
1729196760	2.88	0	0.00	2.88	2.88	2.88	0
1729110360	2.88	-0.03	-0.86	2.88	2.88	2.88	1739
1729023960	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1728937560	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1728678360	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1728591960	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1728505560	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1728419160	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1728332760	2.9049999	-0.04	-1.36	2.9049999	2.9049999	2.9049999	2778
1728073620	2.945	0	0.00	2.945	2.945	2.945	0
1727987220	2.945	0	0.00	2.945	2.945	2.945	0
1727900820	2.945	0	0.00	2.945	2.945	2.945	0
1727814420	2.945	0.01	0.51	2.945	2.945	2.945	100
1727728020	2.93	0	0.00	2.93	2.93	2.93	0
1727468820	2.93	0	0.00	2.93	2.93	2.93	0
1727382420	2.93	0	0.00	2.93	2.93	2.93	0
1727296020	2.93	0	0.00	2.93	2.93	2.93	0
1727209620	2.93	0	0.00	2.93	2.93	2.93	0
1727123220	2.93	0	0.00	2.93	2.93	2.93	0
1726864020	2.93	0	0.00	2.93	2.93	2.93	0
1726777620	2.93	0	0.00	2.93	2.93	2.93	0
1726691220	2.93	0.03	0.86	2.93	2.93	2.93	2682
1726604760	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1726518360	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1726259160	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1726172760	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1726086360	2.9049999	0	0.00	2.9049999	2.9049999	2.9049999	0
1725999960	2.9049999	0.11	3.94	2.9049999	2.9049999	2.9049999	3484
1725913560	2.795	0	0.00	2.795	2.795	2.795	0
1725654360	2.795	-0.12	-4.12	2.795	2.795	2.795	28
1725519600	2.915	0	0.00	2.915	2.915	2.915	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Dominion Access SA (G08)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Dominion Access SA (G08) Historical

Global Dominion Access SA (G08)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE