Frankfurter Aktienfonds fr Stiftungen (FZ1E)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 113.083 | 0 | 0.00 | 113.083 | 113.083 | 113.083 | 0 |
| 1741728420 | 113.083 | -4.51 | -3.84 | 113.083 | 113.083 | 113.083 | 98 |
| 1741642020 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1741382820 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1741296420 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1741210020 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1741123620 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1741037220 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1740778020 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1740691620 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1740605220 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1740518820 | 117.593 | 0 | 0.00 | 117.593 | 117.593 | 117.593 | 0 |
| 1740432420 | 117.593 | -0.93 | -0.79 | 117.59 | 117.593 | 117.59 | 211 |
| 1740173220 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1740086820 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1740000420 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1739914020 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1739827620 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1739568420 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1739482020 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1739395620 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1739309220 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1739222820 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738963620 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738877220 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738790820 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738704420 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738618020 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738358820 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738272420 | 118.524 | 0 | 0.00 | 118.524 | 118.524 | 118.524 | 0 |
| 1738186020 | 118.524 | 3.63 | 3.16 | 118.524 | 118.524 | 118.524 | 81 |
| 1738099620 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1738013220 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1737754020 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1737667620 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1737581220 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1737494820 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1737408420 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1737149220 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1737062820 | 114.897 | -0.28 | -0.24 | 115.604 | 115.604 | 114.897 | 595 |
| 1736976420 | 115.176 | 0 | 0.00 | 115.176 | 115.176 | 115.176 | 0 |
| 1736890020 | 115.176 | 0 | 0.00 | 115.176 | 115.176 | 115.176 | 0 |
| 1736803620 | 115.176 | 0 | 0.00 | 115.176 | 115.176 | 115.176 | 0 |
| 1736544420 | 115.176 | 0 | 0.00 | 115.176 | 115.176 | 115.176 | 0 |
| 1736458020 | 115.176 | 0 | 0.00 | 115.176 | 115.176 | 115.176 | 0 |
| 1736371620 | 115.176 | 0 | 0.00 | 115.176 | 115.176 | 115.176 | 0 |
| 1736285220 | 115.176 | 1.38 | 1.21 | 115.36 | 115.36 | 115.176 | 151 |
| 1736198820 | 113.801 | 0 | 0.00 | 113.801 | 113.801 | 113.801 | 0 |
| 1735939620 | 113.801 | 0 | 0.00 | 113.801 | 113.801 | 113.801 | 0 |
| 1735853220 | 113.801 | 0 | 0.00 | 113.801 | 113.801 | 113.801 | 0 |
| 1735594020 | 113.801 | 0 | 0.00 | 113.801 | 113.801 | 113.801 | 0 |
| 1735334820 | 113.801 | 0 | 0.00 | 113.801 | 113.801 | 113.801 | 0 |
| 1734989220 | 113.801 | 0.09 | 0.08 | 113.801 | 113.801 | 113.801 | 88 |
| 1734730020 | 113.711 | 0 | 0.00 | 113.711 | 113.711 | 113.711 | 0 |
| 1734643620 | 113.711 | -1.13 | -0.98 | 113.711 | 113.711 | 113.711 | 70 |
| 1734557220 | 114.84 | -0.29 | -0.25 | 114.84 | 114.84 | 114.84 | 96 |
| 1734470820 | 115.129 | -1.25 | -1.08 | 115.219 | 115.219 | 115.129 | 105 |
| 1734332400 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1734073200 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
