Frankfurter Aktienfonds fr Stiftungen (FZ17)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 142.735 | 0.09 | 0.06 | 142.677 | 142.735 | 142.677 | 59 |
| 1736371620 | 142.649 | 0 | 0.00 | 142.649 | 142.649 | 142.649 | 0 |
| 1736285220 | 142.649 | 1.41 | 1.00 | 142.868 | 142.90799 | 142.649 | 216 |
| 1736198820 | 141.239 | 0 | 0.00 | 141.239 | 141.239 | 141.239 | 0 |
| 1735939620 | 141.239 | 0 | 0.00 | 141.239 | 141.239 | 141.239 | 0 |
| 1735853220 | 141.239 | 0.39 | 0.28 | 141.239 | 141.239 | 141.239 | 11 |
| 1735594020 | 140.847 | -0.23 | -0.16 | 140.888 | 140.888 | 140.847 | 63 |
| 1735334820 | 141.079 | 0.21 | 0.15 | 141.24198 | 142.041 | 141.079 | 130 |
| 1734989220 | 140.872 | 1.59 | 1.14 | 140.872 | 140.872 | 140.872 | 30 |
| 1734730020 | 139.286 | -2.83 | -1.99 | 139.286 | 139.286 | 139.286 | 25 |
| 1734643620 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1734557220 | 142.12 | -0.32 | -0.23 | 142.12 | 142.12 | 142.12 | 10 |
| 1734470820 | 142.442 | 0 | 0.00 | 142.442 | 142.442 | 142.442 | 0 |
| 1734384420 | 142.442 | -1.15 | -0.80 | 143.266 | 143.266 | 142.442 | 27 |
| 1734125220 | 143.588 | -1.64 | -1.13 | 143.648 | 143.648 | 143.588 | 73 |
| 1734038820 | 145.229 | -0.26 | -0.18 | 145.229 | 145.229 | 145.229 | 14 |
| 1733952420 | 145.49198 | 0 | 0.00 | 145.49198 | 145.49198 | 145.49198 | 0 |
| 1733866020 | 145.49198 | 0 | 0.00 | 145.49198 | 145.49198 | 145.49198 | 0 |
| 1733779620 | 145.49198 | 0.34 | 0.24 | 145.49198 | 145.49198 | 145.49198 | 31 |
| 1733520420 | 145.15 | 0.04 | 0.02 | 145.82499 | 145.82499 | 145.15 | 670 |
| 1733434020 | 145.114 | -0.83 | -0.57 | 145.114 | 145.114 | 145.114 | 75 |
| 1733347620 | 145.94399 | 0.9 | 0.62 | 145.94399 | 145.94399 | 145.94399 | 20 |
| 1733261220 | 145.044 | 0.93 | 0.65 | 145.044 | 145.044 | 145.044 | 18 |
| 1733174820 | 144.112 | 0 | 0.00 | 144.112 | 144.112 | 144.112 | 0 |
| 1732915620 | 144.112 | 0 | 0.00 | 144.112 | 144.112 | 144.112 | 0 |
| 1732829220 | 144.112 | -0.8 | -0.55 | 144.112 | 144.112 | 144.112 | 6 |
| 1732742820 | 144.90799 | 1.09 | 0.76 | 144.918 | 144.918 | 144.907 | 126 |
| 1732656420 | 143.821 | -0.18 | -0.12 | 143.846 | 143.846 | 143.821 | 118 |
| 1732570020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732310820 | 144 | 2.06 | 1.45 | 143.054 | 144 | 142.641 | 685 |
| 1732224420 | 141.939 | 0 | 0.00 | 141.939 | 141.939 | 141.939 | 0 |
| 1732138020 | 141.939 | 0 | 0.00 | 141.939 | 141.939 | 141.939 | 0 |
| 1732051620 | 141.939 | -1 | -0.70 | 142 | 142 | 141.939 | 52 |
| 1731965160 | 142.934 | 0 | 0.00 | 142.934 | 142.934 | 142.934 | 0 |
| 1731705960 | 142.934 | 0 | 0.00 | 142.934 | 142.934 | 142.934 | 0 |
| 1731619560 | 142.934 | 0 | 0.00 | 142.934 | 142.934 | 142.934 | 0 |
| 1731533160 | 142.934 | -0.63 | -0.44 | 142.934 | 142.934 | 142.934 | 18 |
| 1731446820 | 143.56899 | 0 | 0.00 | 143.56899 | 143.56899 | 143.56899 | 0 |
| 1731360420 | 143.56899 | 1.04 | 0.73 | 144.114 | 144.115 | 143.56899 | 140 |
| 1731101160 | 142.524 | 0 | 0.00 | 142.524 | 142.524 | 142.524 | 0 |
| 1731014760 | 142.524 | 2.17 | 1.55 | 142.46 | 142.524 | 142.46 | 121 |
| 1730928360 | 140.353 | -0.65 | -0.46 | 140.24 | 140.353 | 140.24 | 58 |
| 1730841960 | 141.00399 | 0 | 0.00 | 141.00399 | 141.00399 | 141.00399 | 0 |
| 1730755560 | 141.00399 | 0.16 | 0.11 | 141.84 | 141.84 | 141.00399 | 48 |
| 1730496360 | 140.848 | 0.04 | 0.03 | 140.829 | 140.848 | 140.829 | 200 |
| 1730409960 | 140.811 | -0.88 | -0.62 | 140.811 | 140.811 | 140.811 | 79 |
| 1730323560 | 141.693 | -0.21 | -0.15 | 141.693 | 141.693 | 141.693 | 36 |
| 1730233560 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1730147160 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729887960 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729801560 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729715160 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729628760 | 141.899 | -0.1 | -0.07 | 141.899 | 141.899 | 141.899 | 35 |
| 1729542360 | 142.001 | -0.24 | -0.17 | 142.06 | 142.06 | 142.001 | 60 |
| 1729283160 | 142.24198 | 0.16 | 0.11 | 142.118 | 142.24198 | 142.118 | 61 |
| 1729196760 | 142.085 | 0.7 | 0.50 | 142.085 | 142.085 | 142.085 | 4 |
| 1729110360 | 141.38399 | 0 | 0.00 | 141.38399 | 141.38399 | 141.38399 | 0 |
| 1729023960 | 141.38399 | -0.37 | -0.26 | 141.901 | 141.901 | 141.38399 | 11 |
| 1728937620 | 141.752 | 0.58 | 0.41 | 141.326 | 141.752 | 141.326 | 136 |
| 1728678360 | 141.177 | 0.62 | 0.44 | 141.177 | 141.177 | 141.177 | 1 |
| 1728591960 | 140.556 | 0.39 | 0.28 | 140.297 | 140.556 | 140.297 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
