FIL Fund Management Ireland Limited (FYEQ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 4.855 | -0.05 | -1.02 | 4.8644999 | 4.8715 | 4.855 | 1129 |
| 1734643620 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1734557220 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1734470820 | 4.905 | -0.05 | -1.06 | 4.905 | 4.905 | 4.905 | 1 |
| 1734384420 | 4.9574999 | 0.01 | 0.16 | 4.9565 | 4.9574999 | 4.9235 | 1034 |
| 1734125220 | 4.9494999 | 0.02 | 0.32 | 4.9555 | 4.9555 | 4.9435 | 2352 |
| 1734038820 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1733952420 | 4.9335 | 0.04 | 0.85 | 4.942 | 4.9535 | 4.9335 | 3101 |
| 1733866020 | 4.892 | -0.06 | -1.19 | 4.852 | 4.892 | 4.8499999 | 6002 |
| 1733779620 | 4.9509999 | 0.04 | 0.91 | 4.9185 | 4.9535 | 4.9185 | 1473 |
| 1733520420 | 4.9065 | 0.03 | 0.63 | 4.9044999 | 4.9065 | 4.8795 | 1452 |
| 1733434020 | 4.876 | 0.01 | 0.27 | 4.8915 | 4.8915 | 4.8685 | 647 |
| 1733347620 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1733261220 | 4.863 | -0.01 | -0.15 | 4.9055 | 4.9055 | 4.863 | 65 |
| 1733174820 | 4.8705 | 0.09 | 1.90 | 4.8425 | 4.8705 | 4.8315 | 263 |
| 1732915620 | 4.7794999 | 0 | 0.00 | 4.7794999 | 4.7794999 | 4.7794999 | 0 |
| 1732829220 | 4.7794999 | -0.03 | -0.56 | 4.793 | 4.793 | 4.7794999 | 1045 |
| 1732742820 | 4.8065 | -0.06 | -1.28 | 4.845 | 4.845 | 4.8065 | 400 |
| 1732656420 | 4.869 | -0.03 | -0.63 | 4.8324999 | 4.869 | 4.8324999 | 301 |
| 1732570020 | 4.9 | -0.01 | -0.14 | 4.8755 | 4.9204999 | 4.873 | 7108 |
| 1732310820 | 4.907 | 0.03 | 0.52 | 4.872 | 4.907 | 4.872 | 3271 |
| 1732224420 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1732138020 | 4.8815 | 0.03 | 0.58 | 4.878 | 4.8815 | 4.878 | 1029 |
| 1732051620 | 4.8535 | 0 | 0.00 | 4.8535 | 4.8535 | 4.8535 | 0 |
| 1731965220 | 4.8535 | 0.02 | 0.49 | 4.812 | 4.8535 | 4.812 | 751 |
| 1731705960 | 4.83 | 0 | 0.04 | 4.828 | 4.846 | 4.813 | 473 |
| 1731619560 | 4.828 | -0.01 | -0.17 | 4.828 | 4.828 | 4.828 | 1967 |
| 1731533160 | 4.836 | 0.03 | 0.56 | 4.811 | 4.836 | 4.811 | 11050 |
| 1731446820 | 4.809 | -0.1 | -2.00 | 4.809 | 4.809 | 4.809 | 1 |
| 1731360420 | 4.907 | 0.01 | 0.14 | 4.9 | 4.907 | 4.88 | 2830 |
| 1731101220 | 4.9 | -0.07 | -1.33 | 4.9 | 4.9 | 4.9 | 80 |
| 1731014760 | 4.966 | 0.04 | 0.84 | 4.9755 | 4.9755 | 4.926 | 1047 |
| 1730928360 | 4.9245 | 0.06 | 1.18 | 4.9245 | 4.9245 | 4.9245 | 304 |
| 1730841960 | 4.867 | 0.01 | 0.26 | 4.872 | 4.872 | 4.8345 | 809 |
| 1730755560 | 4.8545 | 0.03 | 0.61 | 4.798 | 4.8545 | 4.798 | 1037 |
| 1730496360 | 4.825 | 0.02 | 0.31 | 4.8425 | 4.8585 | 4.825 | 931 |
| 1730409960 | 4.8099999 | -0.08 | -1.60 | 4.8099999 | 4.8099999 | 4.8099999 | 200 |
| 1730323560 | 4.888 | 0 | 0.10 | 4.8835 | 4.888 | 4.8835 | 1409 |
| 1730237160 | 4.883 | -0.04 | -0.72 | 4.9095 | 4.9385 | 4.883 | 7357 |
| 1730150760 | 4.9185 | 0.02 | 0.39 | 4.8739999 | 4.9185 | 4.8739999 | 605 |
| 1729888020 | 4.8995 | -0.04 | -0.73 | 4.8705 | 4.9055 | 4.8705 | 14 |
| 1729801560 | 4.9355 | -0.03 | -0.64 | 4.9189999 | 4.9355 | 4.9189999 | 523 |
| 1729715160 | 4.9675 | -0.01 | -0.26 | 4.9905 | 4.9905 | 4.9565 | 171 |
| 1729628760 | 4.9805 | 0.02 | 0.43 | 4.9805 | 4.9805 | 4.9805 | 1000 |
| 1729542360 | 4.9589999 | -0.03 | -0.61 | 4.9589999 | 4.9589999 | 4.9589999 | 28 |
| 1729283160 | 4.9894999 | 0.01 | 0.24 | 5.0069999 | 5.0069999 | 4.9894999 | 607 |
| 1729196760 | 4.9775 | -0.01 | -0.29 | 4.971 | 4.9775 | 4.971 | 5070 |
| 1729110360 | 4.992 | 0.04 | 0.80 | 4.9675 | 4.992 | 4.9675 | 2000 |
| 1729023960 | 4.9524999 | -0.07 | -1.34 | 5.0069999 | 5.0069999 | 4.9524999 | 1474 |
| 1728937620 | 5.0199999 | 0.06 | 1.22 | 4.931 | 5.0199999 | 4.931 | 218 |
| 1728678360 | 4.9595 | 0 | 0.00 | 4.9595 | 4.9595 | 4.9595 | 0 |
| 1728591960 | 4.9595 | 0.06 | 1.20 | 4.918 | 4.9595 | 4.918 | 201 |
| 1728505560 | 4.9005 | -0.02 | -0.45 | 4.9005 | 4.9005 | 4.9005 | 100 |
| 1728419160 | 4.9225 | -0.09 | -1.81 | 4.925 | 4.9269999 | 4.9225 | 1023 |
| 1728332760 | 5.013 | 0.05 | 1.06 | 5.016 | 5.016 | 4.989 | 5167 |
| 1728073560 | 4.9604999 | -0 | -0.05 | 4.9604999 | 4.9604999 | 4.9604999 | 200 |
| 1727987220 | 4.963 | 0 | 0.00 | 4.963 | 4.963 | 4.963 | 150 |
| 1727900820 | 4.963 | 0.01 | 0.28 | 4.9814999 | 4.9814999 | 4.963 | 1381 |
| 1727814420 | 4.949 | -0.03 | -0.62 | 4.9195 | 4.9505 | 4.9185 | 326 |
| 1727728020 | 4.98 | -0.01 | -0.26 | 4.98 | 4.98 | 4.98 | 2000 |
| 1727468760 | 4.993 | 0.05 | 1.05 | 5.0069999 | 5.0069999 | 4.993 | 700 |
| 1727382360 | 4.941 | 0.12 | 2.44 | 4.889 | 4.9695 | 4.889 | 1350 |
| 1727295960 | 4.8235 | -0.04 | -0.75 | 4.8235 | 4.8235 | 4.8235 | 1000 |
| 1727209560 | 4.86 | 0.07 | 1.44 | 4.825 | 4.87 | 4.825 | 11829 |
| 1727123160 | 4.791 | 0.03 | 0.62 | 4.785 | 4.8015 | 4.7619999 | 3517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
