Celsius Resources Limited (FX8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0065 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 9.09090909091 | 0.0055 | 0.007 | 0.0055 | 212500 | 0.00691176 | DE |
| 12 | 0 | 0 | 0.006 | 0.007 | 0.0055 | 218190 | 0.00656128 | DE |
| 26 | 0 | 0 | 0.006 | 0.0089999 | 0.0055 | 155203 | 0.0074337 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.01 | 0.0055 | 113141 | 0.00729883 | DE |
| 156 | 0 | 0 | 0.006 | 0.01 | 0.0055 | 98388 | 0.0072782 | DE |
| 260 | 0 | 0 | 0.006 | 0.01 | 0.0055 | 98388 | 0.0072782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 210000 |
| 1737667620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737581220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737494820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737408420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737149220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737062820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736976420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736890020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736803620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736544420 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 400000 |
| 1736458020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736371620 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1736285220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736198820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735939620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735853220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735594020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735334820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734989220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734730020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734643620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734557220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734470820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734384420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734125220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734038820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733952420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733866020 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 70000 |
| 1733779620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733520420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733434020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733347620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733261220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733174820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732915620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732829220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732742820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732656420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732570020 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 45000 |
| 1732310820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 49261 |
| 1732224420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732138020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732051620 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.0055 | 1044444 |
| 1731965160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731705960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 700 |
| 1731619620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731533220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731446820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731360420 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 111111 |
| 1731101160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731014760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730928360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730841960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409960 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1730323560 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 176551 |
| 1730237160 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 64864 |
| 1730150760 | 0.008 | -0.0005 | -5.88 | 0.007 | 0.008 | 0.007 | 270272 |
| 1729888020 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 149527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
