Yumy Candy Company Inc the More Historical Data - FWR0 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yumy Candy Company Inc the (FWR0)
Yumy Candy Company Inc the (FWR0) Historical

FWR0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.06	-0.0002	-0.33%	0.06	0.06	0.06	876
May 30 2024	0.0602	-0.0048	-7.38%	0.0938	0.0938	0.0602	4,981
May 29 2024	0.065	-0.005	-7.14%	0.09	0.09	0.065	9,000
May 28 2024	0.07	0.01	16.67%	0.0582	0.08	0.0552	14,438
May 27 2024	0.06	0.0048	8.70%	0.0998	0.0998	0.0552	39,275
May 24 2024	0.0552	0.00	0.00%	0.0552	0.06	0.0552	1,901
May 23 2024	0.0552	-0.0643	-53.81%	0.0552	0.0552	0.0552	15
May 22 2024	0.1195	0.0327	37.67%	0.07	0.1195	0.0552	19,935
May 21 2024	0.0868	0.00	0.00%	0.0868	0.0868	0.0868	0.00
May 20 2024	0.0868	0.00	0.00%	0.0868	0.0868	0.0868	0.00
May 17 2024	0.0868	0.0068	8.50%	0.0868	0.0868	0.0868	9,723
May 16 2024	0.08	0.0198	32.89%	0.08	0.08	0.08	600
May 15 2024	0.0602	-0.0198	-24.75%	0.0602	0.0602	0.0602	1,200
May 14 2024	0.08	0.0198	32.89%	0.07	0.08	0.0602	10,490
May 13 2024	0.0602	-0.0122	-16.85%	0.0652	0.0652	0.0602	5,617
May 10 2024	0.0724	0.0022	3.13%	0.0988	0.0988	0.06	29,685
May 09 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0.00
May 08 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0.00
May 07 2024	0.0702	0.00	0.00%	0.0712	0.072	0.0702	37,950
May 06 2024	0.0702	-0.0296	-29.66%	0.0702	0.0996	0.0702	732
May 03 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0998	0.00
May 02 2024	0.0998	0.0296	42.17%	0.0756	0.0998	0.0702	13,010
Apr 30 2024	0.0702	-0.0393	-35.89%	0.1045	0.1045	0.0702	57,326
Apr 29 2024	0.1095	0.0275	33.54%	0.1095	0.1095	0.1095	1,000
Apr 26 2024	0.082	-0.028	-25.45%	0.082	0.082	0.082	2,000
Apr 25 2024	0.11	0.028	34.15%	0.11	0.11	0.11	3,000
Apr 24 2024	0.082	-0.0275	-25.11%	0.082	0.082	0.082	5,804
Apr 23 2024	0.1095	0.0145	15.26%	0.1105	0.1105	0.0822	3,500
Apr 22 2024	0.095	0.005	5.56%	0.0782	0.095	0.0782	10,100
Apr 19 2024	0.09	-0.0068	-7.02%	0.09	0.09	0.09	6,000
Apr 18 2024	0.0968	0.0002	0.21%	0.0964	0.0968	0.0964	14,008
Apr 17 2024	0.0966	0.0064	7.10%	0.0702	0.0966	0.0702	5,655
Apr 16 2024	0.0902	0.02	28.49%	0.0902	0.0902	0.0902	3,000
Apr 15 2024	0.0702	-0.0198	-22.00%	0.0654	0.0702	0.0654	2,025
Apr 12 2024	0.09	0.018	25.00%	0.0902	0.0902	0.09	16,000
Apr 11 2024	0.072	-0.0126	-14.89%	0.083	0.085	0.072	23,500
Apr 10 2024	0.0846	-0.0054	-6.00%	0.0846	0.0848	0.0846	11,040
Apr 09 2024	0.09	-0.0078	-7.98%	0.0642	0.0998	0.0642	2,110
Apr 08 2024	0.0978	0.0536	121.27%	0.081	0.0978	0.0774	26,472
Apr 05 2024	0.0442	-0.0296	-40.11%	0.0894	0.0894	0.0442	19,200
Apr 04 2024	0.0738	0.0238	47.60%	0.044	0.0738	0.044	43,270
Apr 03 2024	0.05	0.00	0.00%	0.0498	0.0598	0.0262	47,830
Apr 02 2024	0.05	-0.0595	-54.34%	0.0758	0.0758	0.0158	97,016
Mar 28 2024	0.1095	0.0195	21.67%	0.09	0.1095	0.065	3,335
Mar 27 2024	0.09	-0.008	-8.16%	0.09	0.09	0.09	1,000
Mar 26 2024	0.098	0.0378	62.79%	0.065	0.1065	0.065	31,266
Mar 25 2024	0.0602	0.00	0.00%	0.0602	0.08	0.0602	11,301
Mar 22 2024	0.0602	-0.0248	-29.18%	0.0602	0.0602	0.0602	5,000
Mar 21 2024	0.085	0.0248	41.20%	0.0602	0.085	0.0602	1,031
Mar 20 2024	0.0602	-0.0048	-7.38%	0.0602	0.08	0.0602	3,460
Mar 19 2024	0.065	-0.025	-27.78%	0.09	0.09	0.0602	3,275
Mar 18 2024	0.09	0.02	28.57%	0.10	0.10	0.075	2,090
Mar 15 2024	0.07	-0.0218	-23.75%	0.0888	0.0888	0.0602	3,567
Mar 14 2024	0.0918	-0.002	-2.13%	0.0918	0.0918	0.0918	4,400
Mar 13 2024	0.0938	0.00	0.00%	0.0938	0.0938	0.0938	500
Mar 12 2024	0.0938	0.0138	17.25%	0.0802	0.0938	0.0602	13,600
Mar 11 2024	0.08	0.0198	32.89%	0.0602	0.0938	0.0602	2,650
Mar 08 2024	0.0602	0.00	0.00%	0.0602	0.0602	0.0602	0.00
Mar 07 2024	0.0602	-0.0348	-36.63%	0.0602	0.0602	0.0602	1,336
Mar 06 2024	0.095	-0.0115	-10.80%	0.0602	0.106	0.0602	3,975
Mar 05 2024	0.1065	0.00	0.00%	0.0796	0.1065	0.0796	1,500
Mar 04 2024	0.1065	0.0015	1.43%	0.10	0.1065	0.0602	11,171

Yumy Candy Company Inc the

California Resources (PK)

Delayed Upgrade Clock