![Yumy Candy Company Inc the](/common/images/company/TG_FWR0.png)
Yumy Candy Company Inc the (FWR0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.029 | -36.7088607595 | 0.079 | 0.0898 | 0.0412 | 11895 | 0.06846294 | DE |
4 | -0.02 | -28.5714285714 | 0.07 | 0.0898 | 0.0402 | 6243 | 0.0661813 | DE |
12 | -0.0595 | -54.3378995434 | 0.1095 | 0.1195 | 0.0402 | 11164 | 0.07297097 | DE |
26 | -0.0795 | -61.38996139 | 0.1295 | 0.1295 | 0.0158 | 13138 | 0.08289186 | DE |
52 | -0.16 | -76.1904761905 | 0.21 | 0.269 | 0.0158 | 12737 | 0.11538178 | DE |
156 | -0.16 | -76.1904761905 | 0.21 | 0.269 | 0.0158 | 12737 | 0.11538178 | DE |
260 | -0.16 | -76.1904761905 | 0.21 | 0.269 | 0.0158 | 12737 | 0.11538178 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 0.078 | 0.008 | 11.43 | 0.078 | 0.078 | 0.078 | 14000 |
1721334360 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
1721247960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721161560 | 0.06 | -0.028 | -31.82 | 0.079 | 0.079 | 0.0412 | 16685 |
1721075160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1720815960 | 0.088 | 0.028 | 46.67 | 0.0412 | 0.088 | 0.0412 | 6550 |
1720729560 | 0.06 | -0.0002 | -0.33 | 0.0859999 | 0.0859999 | 0.0566 | 14600 |
1720643220 | 0.0602 | 0.02 | 49.75 | 0.0602 | 0.0602 | 0.0602 | 2000 |
1720556760 | 0.0402 | -0.02 | -33.22 | 0.0602 | 0.076 | 0.0402 | 1500 |
1720470420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720211220 | 0.0602 | -0.0024 | -3.83 | 0.06 | 0.0602 | 0.06 | 4907 |
1720124820 | 0.0626 | -0.0074 | -10.57 | 0.0602 | 0.0626 | 0.0602 | 1500 |
1720038420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719952020 | 0.07 | -0.0058 | -7.65 | 0.07 | 0.07 | 0.07 | 250 |
1719865620 | 0.0758 | 0.018 | 31.14 | 0.0578 | 0.0758 | 0.0578 | 4225 |
1719606420 | 0.0578 | 0.0026 | 4.71 | 0.06 | 0.08 | 0.0578 | 12112 |
1719519960 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
1719433560 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
1719347160 | 0.0552 | -0.0148 | -21.14 | 0.0552 | 0.0552 | 0.0552 | 275 |
1719260820 | 0.07 | 0.0098 | 16.28 | 0.07 | 0.07 | 0.07 | 3800 |
1719001620 | 0.0602 | 0.0002 | 0.33 | 0.06 | 0.0602 | 0.06 | 2400 |
1718915160 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 200 |
1718828760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718742360 | 0.056 | 0.0008 | 1.45 | 0.056 | 0.056 | 0.056 | 45 |
1718656020 | 0.0552 | 0 | 0.00 | 0.1045 | 0.1045 | 0.0552 | 9277 |
1718396820 | 0.0552 | -0.0244 | -30.65 | 0.0552 | 0.0552 | 0.0552 | 1303 |
1718310420 | 0.0796 | 0.0146 | 22.46 | 0.0578 | 0.0796 | 0.0578 | 6300 |
1718224020 | 0.065 | -0.0298 | -31.43 | 0.075 | 0.0798 | 0.065 | 36966 |
1718137620 | 0.0948 | 0.0396 | 71.74 | 0.06 | 0.0948 | 0.06 | 9500 |
1718051220 | 0.0552 | -0.0008 | -1.43 | 0.0798 | 0.0798 | 0.0552 | 4000 |
1717792020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717705620 | 0.056 | -0.027 | -32.53 | 0.0552 | 0.056 | 0.0552 | 5010 |
1717619220 | 0.083 | 0.023 | 38.33 | 0.07 | 0.083 | 0.0552 | 72230 |
1717532820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717446420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1717187220 | 0.06 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.06 | 876 |
1717100820 | 0.0602 | -0.0048 | -7.38 | 0.0938 | 0.0938 | 0.0602 | 4981 |
1717014420 | 0.065 | -0.005 | -7.14 | 0.09 | 0.09 | 0.065 | 9000 |
1716928020 | 0.07 | 0.01 | 16.67 | 0.0582 | 0.08 | 0.0552 | 14438 |
1716841560 | 0.06 | 0.0048 | 8.70 | 0.0998 | 0.0998 | 0.0552 | 39275 |
1716582420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.06 | 0.0552 | 1901 |
1716496020 | 0.0552 | -0.0643 | -53.81 | 0.0552 | 0.0552 | 0.0552 | 15 |
1716409620 | 0.1195 | 0.0327 | 37.67 | 0.07 | 0.1195 | 0.0552 | 19935 |
1716323220 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
1716236820 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
1715977620 | 0.0868 | 0.0068 | 8.50 | 0.0868 | 0.0868 | 0.0868 | 9723 |
1715891220 | 0.08 | 0.0198 | 32.89 | 0.08 | 0.08 | 0.08 | 600 |
1715804820 | 0.0602 | -0.0198 | -24.75 | 0.0602 | 0.0602 | 0.0602 | 1200 |
1715718420 | 0.08 | 0.0198 | 32.89 | 0.07 | 0.08 | 0.0602 | 10490 |
1715631960 | 0.0602 | -0.0122 | -16.85 | 0.0651999 | 0.0651999 | 0.0602 | 5617 |
1715372820 | 0.0724 | 0.0022 | 3.13 | 0.0988 | 0.0988 | 0.06 | 29685 |
1715286420 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1715200020 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1715113620 | 0.0702 | 0 | 0.00 | 0.0712 | 0.0719999 | 0.0702 | 37950 |
1715027220 | 0.0702 | -0.0296 | -29.66 | 0.0702 | 0.0995999 | 0.0702 | 732 |
1714767960 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1714681560 | 0.0998 | 0.0296 | 42.17 | 0.0756 | 0.0998 | 0.0702 | 13010 |
1714508820 | 0.0702 | -0.0393 | -35.89 | 0.1045 | 0.1045 | 0.0702 | 57326 |
1714422420 | 0.1095 | 0.0275 | 33.54 | 0.1095 | 0.1095 | 0.1095 | 1000 |
1714163220 | 0.082 | -0.028 | -25.45 | 0.082 | 0.082 | 0.082 | 2000 |
1714076820 | 0.11 | 0.028 | 34.15 | 0.11 | 0.11 | 0.11 | 3000 |
1713990420 | 0.082 | -0.0275 | -25.11 | 0.082 | 0.082 | 0.082 | 5804 |
1713903960 | 0.1095 | 0.0145 | 15.26 | 0.1105 | 0.1105 | 0.0821999 | 3500 |
1713817560 | 0.095 | 0.005 | 5.56 | 0.0782 | 0.095 | 0.0782 | 10100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.