Yumy Candy Company Inc the Historical Data - FWR0

Company Name	Stock Ticker Symbol	Market	Type
Yumy Candy Company Inc the	FWR0	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0876	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0868	0.0868	0.0868	0.0876	0.0876

FWR0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0988	0.0988	0.06	0.072423	9,518	-0.0112	-11.34%
1 Month	0.09	0.1105	0.06	0.076841	11,751	-0.0024	-2.67%
3 Months	0.0902	0.1195	0.0158	0.078283	15,076	-0.0026	-2.88%
6 Months	0.1185	0.1795	0.0158	0.091599	12,625	-0.0309	-26.08%
1 Year	0.21	0.269	0.0158	0.121423	13,512	-0.1224	-58.29%
3 Years	0.21	0.269	0.0158	0.121423	13,512	-0.1224	-58.29%
5 Years	0.21	0.269	0.0158	0.121423	13,512	-0.1224	-58.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0868	0.0068	8.50%	0.0868	0.0868	0.0868	9,723
May 16 2024	0.08	0.0198	32.89%	0.08	0.08	0.08	600
May 15 2024	0.0602	-0.0198	-24.75%	0.0602	0.0602	0.0602	1,200
May 14 2024	0.08	0.0198	32.89%	0.07	0.08	0.0602	10,490
May 13 2024	0.0602	-0.0122	-16.85%	0.0652	0.0652	0.0602	5,617
May 10 2024	0.0724	0.0022	3.13%	0.0988	0.0988	0.06	29,685
May 09 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0.00
May 08 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0.00
May 07 2024	0.0702	0.00	0.00%	0.0712	0.072	0.0702	37,950
May 06 2024	0.0702	-0.0296	-29.66%	0.0702	0.0996	0.0702	732
May 03 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0998	0.00
May 02 2024	0.0998	0.0296	42.17%	0.0756	0.0998	0.0702	13,010
Apr 30 2024	0.0702	-0.0393	-35.89%	0.1045	0.1045	0.0702	57,326
Apr 29 2024	0.1095	0.0275	33.54%	0.1095	0.1095	0.1095	1,000
Apr 26 2024	0.082	-0.028	-25.45%	0.082	0.082	0.082	2,000
Apr 25 2024	0.11	0.028	34.15%	0.11	0.11	0.11	3,000
Apr 24 2024	0.082	-0.0275	-25.11%	0.082	0.082	0.082	5,804
Apr 23 2024	0.1095	0.0145	15.26%	0.1105	0.1105	0.0822	3,500
Apr 22 2024	0.095	0.005	5.56%	0.0782	0.095	0.0782	10,100
Apr 19 2024	0.09	-0.0068	-7.02%	0.09	0.09	0.09	6,000