Yumy Candy Company Inc the (FWR0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045999 | -11.6749027282 | 0.0393999 | 0.0405999 | 0.032 | 78671 | 0.03866586 | DE |
| 4 | -0.01 | -22.3214285714 | 0.0448 | 0.0518 | 0.0306 | 95139 | 0.04172326 | DE |
| 12 | -0.0132 | -27.5 | 0.048 | 0.0646 | 0.02 | 124872 | 0.04056434 | DE |
| 26 | -0.0152 | -30.4 | 0.05 | 0.0898 | 0.02 | 78070 | 0.04156234 | DE |
| 52 | -0.065 | -65.130260521 | 0.0998 | 0.1195 | 0.0158 | 47940 | 0.04549572 | DE |
| 156 | -0.1752 | -83.4285714286 | 0.21 | 0.269 | 0.0158 | 35851 | 0.05745805 | DE |
| 260 | -0.1752 | -83.4285714286 | 0.21 | 0.269 | 0.0158 | 35851 | 0.05745805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.0398 | 0.0008 | 2.05 | 0.0352 | 0.0398 | 0.0352 | 38443 |
| 1740000420 | 0.039 | 0.0038 | 10.80 | 0.0398 | 0.0405999 | 0.039 | 144000 |
| 1739914020 | 0.0352 | -0.0042 | -10.66 | 0.0393999 | 0.0393999 | 0.0352 | 5250 |
| 1739827620 | 0.0393999 | 0.0043999 | 12.57 | 0.0393999 | 0.0393999 | 0.032 | 154640 |
| 1739568420 | 0.035 | -0.0046 | -11.62 | 0.0393999 | 0.0393999 | 0.035 | 51020 |
| 1739482020 | 0.0396 | 0.0036001 | 10.00 | 0.0398 | 0.0398 | 0.035 | 154653 |
| 1739395620 | 0.0359999 | -0.003 | -7.69 | 0.0359999 | 0.0398 | 0.0306 | 52000 |
| 1739309220 | 0.039 | -0.0004 | -1.02 | 0.0393999 | 0.0404 | 0.0359999 | 189032 |
| 1739222820 | 0.0393999 | -0.0036 | -8.37 | 0.0478 | 0.0516 | 0.038 | 363627 |
| 1738963620 | 0.0429999 | -0.0038 | -8.12 | 0.045 | 0.0518 | 0.0392 | 226145 |
| 1738877220 | 0.0468 | 0.0026 | 5.88 | 0.0438 | 0.0488 | 0.0405999 | 104802 |
| 1738790820 | 0.0442 | -0.0074 | -14.34 | 0.0442 | 0.0442 | 0.0442 | 1431 |
| 1738704420 | 0.0516 | 0.0136 | 35.79 | 0.0422 | 0.0516 | 0.041 | 66222 |
| 1738618020 | 0.038 | -0.0092 | -19.49 | 0.047 | 0.0512 | 0.038 | 59897 |
| 1738358820 | 0.0472 | -0.0012 | -2.48 | 0.0486 | 0.0486 | 0.04 | 23718 |
| 1738272420 | 0.0484 | 0 | 0.00 | 0.0402 | 0.0486 | 0.0402 | 9335 |
| 1738186020 | 0.0484 | -0.0002 | -0.41 | 0.045 | 0.0484 | 0.04 | 38820 |
| 1738099620 | 0.0486 | -0.0012 | -2.41 | 0.0497999 | 0.0497999 | 0.0442 | 113910 |
| 1738013220 | 0.0497999 | 0.0025999 | 5.51 | 0.046 | 0.0497999 | 0.0448 | 45572 |
| 1737754020 | 0.0472 | 0.0044 | 10.28 | 0.0448 | 0.0472 | 0.0352 | 60264 |
| 1737667620 | 0.0428 | -0.0008 | -1.83 | 0.042 | 0.0428 | 0.042 | 12590 |
| 1737581220 | 0.0436 | 0 | 0.00 | 0.0429999 | 0.0436 | 0.0356 | 36735 |
| 1737494820 | 0.0436 | -0.002 | -4.39 | 0.0448 | 0.0448 | 0.0364 | 16160 |
| 1737408420 | 0.0456 | 0.004 | 9.62 | 0.0458 | 0.0458 | 0.0356 | 220107 |
| 1737149220 | 0.0416 | -0.0062 | -12.97 | 0.0393999 | 0.0463999 | 0.0312 | 213155 |
| 1737062820 | 0.0478 | 0.0032 | 7.17 | 0.04 | 0.0478 | 0.0393999 | 30417 |
| 1736976420 | 0.0446 | -0.0052 | -10.44 | 0.048 | 0.05 | 0.0412 | 48957 |
| 1736890020 | 0.0497999 | 0.0051999 | 11.66 | 0.0444 | 0.0497999 | 0.0444 | 633014 |
| 1736803620 | 0.0446 | -0.0004 | -0.89 | 0.0488 | 0.0518 | 0.0446 | 6400 |
| 1736544420 | 0.045 | -0.005 | -10.00 | 0.0598 | 0.0598 | 0.045 | 22500 |
| 1736458020 | 0.05 | 0.0084 | 20.19 | 0.0518 | 0.0646 | 0.0476 | 19000 |
| 1736371620 | 0.0416 | 0.0004 | 0.97 | 0.0509999 | 0.0646 | 0.0416 | 57043 |
| 1736285220 | 0.0412 | -0.0068 | -14.17 | 0.0412 | 0.0412 | 0.0412 | 30000 |
| 1736198820 | 0.048 | 0.0004 | 0.84 | 0.0478 | 0.0502 | 0.0402 | 489300 |
| 1735939620 | 0.0476 | 0.0004 | 0.85 | 0.0402 | 0.0488 | 0.0402 | 30000 |
| 1735853220 | 0.0472 | 0.0032 | 7.27 | 0.044 | 0.0516 | 0.0438 | 177979 |
| 1735594020 | 0.044 | 0.0088 | 25.00 | 0.0362 | 0.044 | 0.0362 | 217515 |
| 1735334820 | 0.0352 | 0 | 0.00 | 0.0359999 | 0.058 | 0.0352 | 31818 |
| 1734989220 | 0.0352 | -0.0006 | -1.68 | 0.0298 | 0.044 | 0.0262 | 2124903 |
| 1734730020 | 0.0358 | 0.0010001 | 2.87 | 0.022 | 0.0358 | 0.022 | 744 |
| 1734643620 | 0.0347999 | 0 | 0.00 | 0.0244 | 0.0347999 | 0.0244 | 1600 |
| 1734557220 | 0.0347999 | 0.0107999 | 45.00 | 0.027 | 0.0347999 | 0.027 | 125979 |
| 1734470820 | 0.024 | 0.0018 | 8.11 | 0.0428 | 0.0428 | 0.024 | 833 |
| 1734384420 | 0.0222 | -0.003 | -11.90 | 0.0252 | 0.0438 | 0.0222 | 19097 |
| 1734125220 | 0.0252 | -0.0018 | -6.67 | 0.0272 | 0.03 | 0.02 | 17220 |
| 1734038820 | 0.027 | -0.003 | -10.00 | 0.0252 | 0.027 | 0.0252 | 2600 |
| 1733952420 | 0.03 | 0 | 0.00 | 0.035 | 0.0378 | 0.03 | 151811 |
| 1733866020 | 0.03 | -0.0184 | -38.02 | 0.03 | 0.03 | 0.03 | 77700 |
| 1733779620 | 0.0484 | 0.018 | 59.21 | 0.038 | 0.0484 | 0.03 | 31800 |
| 1733520420 | 0.0304 | -0.0182 | -37.45 | 0.0302 | 0.0359999 | 0.0302 | 27250 |
| 1733434020 | 0.0486 | 0.0166 | 51.88 | 0.0302 | 0.0486 | 0.0302 | 2316 |
| 1733347620 | 0.032 | 0.002 | 6.67 | 0.0302 | 0.032 | 0.0302 | 25500 |
| 1733261220 | 0.03 | -0.0188 | -38.52 | 0.045 | 0.045 | 0.03 | 42400 |
| 1733174820 | 0.0488 | 0.0186 | 61.59 | 0.0302 | 0.0488 | 0.0302 | 7520 |
| 1732915620 | 0.0302 | 0 | 0.00 | 0.048 | 0.048 | 0.0302 | 13200 |
| 1732829220 | 0.0302 | -0.0088 | -22.56 | 0.0302 | 0.0302 | 0.0302 | 2900 |
| 1732742820 | 0.039 | 0.005 | 14.71 | 0.0282 | 0.04 | 0.0252 | 82677 |
| 1732656420 | 0.034 | -0.0008 | -2.30 | 0.0344 | 0.0344 | 0.034 | 48000 |
| 1732570020 | 0.0347999 | 0.0085999 | 32.82 | 0.0347999 | 0.0347999 | 0.0252 | 79537 |
| 1732310820 | 0.0262 | -0.0038 | -12.67 | 0.0252 | 0.0478 | 0.0252 | 48211 |
| 1732224420 | 0.03 | -0.0108 | -26.47 | 0.03 | 0.0478 | 0.03 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
