News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.97368421053 | 7.6 | 7.8 | 7.6 | 2 | 7.66666667 | DE |
| 4 | -0.5 | -6.06060606061 | 8.25 | 8.5 | 7.35 | 18 | 8.07359155 | DE |
| 12 | 1.15 | 17.4242424242 | 6.6 | 8.5 | 6.6 | 56 | 7.40387139 | DE |
| 26 | -1.3 | -14.364640884 | 9.05 | 10.1 | 6.6 | 64 | 8.16307947 | DE |
| 52 | -1.028 | -11.7110959216 | 8.778 | 10.315 | 6.6 | 68 | 8.75007755 | DE |
| 156 | 0.684 | 9.68015850552 | 7.066 | 10.315 | 5.636 | 89 | 8.03817035 | DE |
| 260 | 0.684 | 9.68015850552 | 7.066 | 10.315 | 5.636 | 89 | 8.03817035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732829220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732742820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732656420 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 1 |
| 1732570020 | 7.6 | 0.25 | 3.40 | 7.6 | 7.6 | 7.6 | 2 |
| 1732310820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732224420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732138020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732051620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731965220 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 1 |
| 1731705960 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 4 |
| 1731619560 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 80 |
| 1731533160 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 8 |
| 1731446820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731360420 | 8.35 | 0.1 | 1.21 | 8.5 | 8.5 | 8.35 | 6 |
| 1731101160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731014760 | 8.25 | 0.5 | 6.45 | 8.25 | 8.25 | 8.25 | 40 |
| 1730928360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730841960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496360 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 13 |
| 1730409960 | 7.8 | 0.45 | 6.12 | 7.8 | 7.8 | 7.8 | 500 |
| 1730323560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730237160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730150760 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 4 |
| 1729887960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729801560 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 1 |
| 1729715160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 2 |
| 1729628760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729542360 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 8 |
| 1729283160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729196760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729110360 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 21 |
| 1729023960 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 4 |
| 1728937560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728678360 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 50 |
| 1728591960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728505560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728419160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
| 1728332760 | 7.1 | 0.2 | 2.90 | 7.2 | 7.2 | 7.1 | 149 |
| 1728073620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727987220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727900820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727814420 | 6.9 | -0.2 | -2.82 | 7.15 | 7.15 | 6.9 | 366 |
| 1727727960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727468760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727382360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 40 |
| 1727295960 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 70 |
| 1727209560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727123160 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 2 |
| 1726864020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 29 |
| 1726777560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726691160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726604760 | 7.2 | 0 | 0.00 | 7 | 7.2 | 7 | 111 |
| 1726518420 | 7.2 | 0.6 | 9.09 | 7.2 | 7.2 | 7.2 | 9 |
| 1726259220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726172820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726086420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726000020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725913620 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 2 |
| 1725654360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725567960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725481560 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 40 |
| 1725395160 | 6.9 | -0.3 | -4.17 | 7.2 | 7.2 | 6.9 | 11 |
| 1725308760 | 7.2 | -0.85 | -10.56 | 7.2 | 7.3 | 7.2 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
