News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 23.76 | -0.07 | -0.29 | 23.73 | 23.91 | 23.73 | 471 |
| 1735939620 | 23.83 | 0.09 | 0.38 | 23.515 | 23.86 | 23.515 | 634 |
| 1735853220 | 23.74 | 0.51 | 2.20 | 23.555 | 23.74 | 23.495 | 517 |
| 1735594020 | 23.23 | -0.2 | -0.83 | 23.31 | 23.31 | 23.05 | 841 |
| 1735334820 | 23.425 | -0.07 | -0.30 | 23.425 | 23.425 | 23.425 | 50 |
| 1734989220 | 23.495 | 0.39 | 1.69 | 23.44 | 23.495 | 23.44 | 1488 |
| 1734730020 | 23.105 | -0.35 | -1.49 | 23.1 | 23.165 | 22.99 | 230 |
| 1734643620 | 23.455 | -0.26 | -1.10 | 23.745 | 23.745 | 23.455 | 542 |
| 1734557220 | 23.715 | 0.2 | 0.85 | 23.83 | 23.83 | 23.715 | 618 |
| 1734470820 | 23.515 | -0.21 | -0.86 | 23.47 | 23.515 | 23.47 | 1001 |
| 1734384420 | 23.72 | 0.13 | 0.53 | 23.805 | 23.815 | 23.67 | 5398 |
| 1734125220 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1734038820 | 23.595 | -0.38 | -1.58 | 23.855 | 23.855 | 23.595 | 346 |
| 1733952420 | 23.975 | 0.29 | 1.20 | 23.61 | 23.975 | 23.61 | 183 |
| 1733866020 | 23.69 | -0.07 | -0.27 | 23.165 | 23.69 | 23.165 | 86 |
| 1733779620 | 23.755 | 0.26 | 1.11 | 23.72 | 23.8 | 23.72 | 332 |
| 1733520420 | 23.495 | -0.15 | -0.61 | 23.67 | 23.67 | 23.475 | 185 |
| 1733434020 | 23.64 | -0.22 | -0.90 | 23.6 | 23.845 | 23.6 | 1574 |
| 1733347620 | 23.855 | 0.34 | 1.45 | 23.53 | 23.86 | 23.53 | 101 |
| 1733261220 | 23.515 | -0.13 | -0.53 | 23.72 | 23.745 | 23.37 | 584 |
| 1733174820 | 23.64 | 0.2 | 0.85 | 23.39 | 23.64 | 23.39 | 653 |
| 1732915620 | 23.44 | 0.27 | 1.14 | 23.045 | 23.44 | 23.045 | 548 |
| 1732829220 | 23.175 | 0.09 | 0.39 | 23.175 | 23.175 | 23.175 | 110 |
| 1732742820 | 23.085 | -0.35 | -1.47 | 23.5 | 23.5 | 23.085 | 472 |
| 1732656420 | 23.43 | -0.16 | -0.68 | 23.38 | 23.57 | 23.38 | 999 |
| 1732570020 | 23.59 | -0.14 | -0.57 | 23.6 | 23.67 | 23.58 | 1508 |
| 1732310820 | 23.725 | 0.49 | 2.11 | 23.58 | 23.725 | 23.58 | 843 |
| 1732224420 | 23.235 | 0.09 | 0.41 | 23.235 | 23.235 | 23.235 | 80 |
| 1732138020 | 23.14 | -0.16 | -0.67 | 23.185 | 23.235 | 23.04 | 1006 |
| 1732051620 | 23.295 | 0.34 | 1.46 | 23.295 | 23.295 | 23.295 | 214 |
| 1731965220 | 22.96 | -0.14 | -0.58 | 23.02 | 23.07 | 22.96 | 1328 |
| 1731705960 | 23.095 | 0.06 | 0.26 | 23.055 | 23.12 | 23.055 | 394 |
| 1731619560 | 23.035 | 0.07 | 0.28 | 23.085 | 23.125 | 23.035 | 464 |
| 1731533160 | 22.97 | -0.07 | -0.28 | 23.12 | 23.12 | 22.97 | 65440 |
| 1731446820 | 23.035 | -0.54 | -2.27 | 23.39 | 23.39 | 22.895 | 3502 |
| 1731360420 | 23.57 | 0.13 | 0.53 | 23.585 | 23.585 | 23.51 | 96 |
| 1731101220 | 23.445 | -0.3 | -1.24 | 23.8 | 23.8 | 23.42 | 1989 |
| 1731014760 | 23.74 | 0.16 | 0.70 | 23.565 | 23.74 | 23.46 | 527 |
| 1730928360 | 23.575 | 0.24 | 1.03 | 23.145 | 23.645 | 23.145 | 1676 |
| 1730841960 | 23.335 | 0.07 | 0.30 | 23.37 | 23.37 | 23.335 | 371 |
| 1730755560 | 23.265 | 0.04 | 0.17 | 23.05 | 23.265 | 23.05 | 1330 |
| 1730496360 | 23.225 | 0.23 | 1.00 | 23.22 | 23.295 | 23.215 | 476 |
| 1730409960 | 22.995 | -0.15 | -0.63 | 23 | 23.005 | 22.995 | 200 |
| 1730323560 | 23.14 | -0.41 | -1.74 | 23.35 | 23.35 | 23.14 | 1917 |
| 1730237160 | 23.55 | -0.03 | -0.11 | 23.49 | 23.55 | 23.49 | 877 |
| 1730150760 | 23.575 | -0.09 | -0.38 | 23.705 | 23.705 | 23.575 | 594 |
| 1729888020 | 23.665 | 0.08 | 0.34 | 23.665 | 23.665 | 23.665 | 43 |
| 1729801560 | 23.585 | -0.15 | -0.61 | 23.585 | 23.585 | 23.585 | 1 |
| 1729715160 | 23.73 | 0.08 | 0.34 | 23.83 | 23.965 | 23.685 | 657 |
| 1729628760 | 23.65 | -0.15 | -0.63 | 23.86 | 23.86 | 23.65 | 203 |
| 1729542360 | 23.8 | -0.26 | -1.06 | 23.985 | 23.985 | 23.745 | 1788 |
| 1729283160 | 24.055 | 0.14 | 0.59 | 24.12 | 24.12 | 24.05 | 1080 |
| 1729196760 | 23.915 | -0.03 | -0.10 | 23.915 | 23.915 | 23.915 | 190 |
| 1729110360 | 23.94 | 0.26 | 1.08 | 23.685 | 23.94 | 23.685 | 2131 |
| 1729023960 | 23.685 | -0.23 | -0.96 | 23.595 | 23.86 | 23.595 | 403 |
| 1728937620 | 23.915 | 0.31 | 1.29 | 23.72 | 23.915 | 23.71 | 1007 |
| 1728678360 | 23.61 | 0.06 | 0.25 | 23.61 | 23.61 | 23.61 | 30 |
| 1728591960 | 23.55 | -0.11 | -0.46 | 23.57 | 23.57 | 23.55 | 1021 |
| 1728505560 | 23.66 | 0.22 | 0.94 | 23.51 | 23.66 | 23.435 | 587 |
| 1728419160 | 23.44 | -0.06 | -0.26 | 23.44 | 23.46 | 23.285 | 825 |
| 1728332760 | 23.5 | 0 | 0.02 | 23.625 | 23.625 | 23.47 | 964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
