ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,751.12
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. First Trust Global Funds PLC (FVD)

      7. First Trust Global Funds PLC (FVD) Historical

      First Trust Global Funds PLC

      First Trust Global Funds PLC (FVD)

      First Trust Value Line Dividend Index Fund
      Ft Fvd
      24.195
      0.12
      (0.50%)
      Closed September 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172746876024.07500.0024.07524.07524.0750
      172738236024.0750.130.5624.07524.07524.0753300
      172729596023.9400.0023.9423.9423.940
      172720956023.9400.0023.9423.9423.940
      172712316023.9400.0023.9423.9423.940
      172686396023.9400.0023.9423.9423.940
      172677756023.9400.0023.9423.9423.940
      172669116023.9400.0023.9423.9423.940
      172660476023.9400.0023.9423.9423.940
      172651836023.9400.0023.9423.9423.940
      172625916023.9400.0023.9423.9423.940
      172617276023.940.281.1623.9423.9423.942400
      172608636023.6650.030.1323.66523.66523.6652400
      172599996023.63500.0023.63523.63523.6350
      172591356023.63500.0023.63523.63523.6350
      172565436023.63500.0023.63523.63523.6350
      172556796023.63500.0023.63523.63523.6350
      172548156023.635-0.08-0.3423.6523.6523.6354800
      172539516023.71500.0023.71523.71523.7150
      172530876023.71500.0023.71523.71523.7150
      172504956023.7150.10.4223.63523.71523.6356800
      172496316023.6150.190.8323.61523.61523.6152400
      172487676023.4200.0023.4223.4223.420
      172479036023.4200.0023.4223.4223.420
      172470396023.4200.0023.4223.4223.420
      172444476023.4200.0023.4223.4223.420
      172435836023.4200.0023.4223.4223.420
      172427196023.4200.0023.4223.4223.420
      172418556023.420.291.2523.41523.4323.41521840
      172409916023.1300.0023.1323.1323.130
      172383996023.1300.0023.1323.1323.130
      172375356023.1300.0023.1323.1323.130
      172366716023.13-0.05-0.2223.1323.1323.1310
      172358076023.1800.0023.1823.1823.180
      172349436023.18-0.29-1.2123.1823.1823.18450
      172323516023.46500.0023.46523.46523.4650
      172314876023.46500.0023.46523.46523.4650
      172306236023.46500.0023.46523.46523.4650
      172297596023.46500.0023.46523.46523.4650
      172288956023.46500.0023.46523.46523.4650
      172263036023.4650.080.3423.46523.46523.465200
      172254402023.3851.185.2923.39523.39523.3854800
      172240560022.2100.0022.2122.2122.210
      172231920022.2100.0022.2122.2122.210
      172223280022.2100.0022.2122.2122.210
      172197360022.2100.0022.2122.2122.210
      172188720022.2100.0022.2122.2122.210
      172180080022.2100.0022.2122.2122.210
      172171440022.2100.0022.2122.2122.210
      172162800022.2100.0022.2122.2122.210
      172136880022.2100.0022.2122.2122.210
      172128240022.2100.0022.2122.2122.210
      172119600022.2100.0022.2122.2122.210
      172110960022.2100.0022.2122.2122.210
      172102320022.2100.0022.2122.2122.210
      172076400022.2100.0022.2122.2122.210
      172067760022.2100.0022.2122.2122.210
      172059120022.2100.0022.2122.2122.210
      172050480022.2100.0022.2122.2122.210
      172041840022.2100.0022.2122.2122.210
      172015920022.2100.0022.2122.2122.210
      172007280022.2100.0022.2122.2122.210
      171998640022.2100.0022.2122.2122.210
      171990000022.2100.0022.2122.2122.210
      171981360022.2100.0022.2122.2122.210

      Your Recent History

      TG
      FVD
      First Trust Global Funds
      Delayed Upgrade Clock