News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 19.309999 | -0.2 | -1.01 | 19.366 | 19.366 | 19.309999 | 15 |
| 1737494820 | 19.508 | 0.37 | 1.92 | 19.38 | 19.508 | 19.38 | 78 |
| 1737408420 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1737149220 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1737062820 | 19.14 | 0.14 | 0.76 | 18.98 | 19.14 | 18.98 | 6 |
| 1736976420 | 18.995999 | -0.1 | -0.50 | 19.12 | 19.12 | 18.995999 | 37 |
| 1736890020 | 19.091999 | 0.29 | 1.55 | 19.284 | 19.284 | 19.091999 | 32 |
| 1736803620 | 18.8 | -0.3 | -1.58 | 18.8 | 18.8 | 18.8 | 50 |
| 1736544420 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1736458020 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1736371620 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1736285220 | 19.102 | -0.22 | -1.13 | 19.128 | 19.128 | 19.102 | 27 |
| 1736198820 | 19.32 | -0.27 | -1.40 | 19.158 | 19.32 | 19.158 | 51 |
| 1735939620 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 0 |
| 1735853220 | 19.594 | -0.51 | -2.52 | 19.376 | 19.75 | 19.376 | 62 |
| 1735594020 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735334820 | 20.1 | 0.39 | 2.00 | 20.1 | 20.1 | 20.1 | 2 |
| 1734989220 | 19.706 | -0.23 | -1.13 | 20.155 | 20.155 | 19.706 | 101 |
| 1734730020 | 19.931999 | 0.35 | 1.81 | 20.04 | 20.04 | 19.931999 | 23 |
| 1734643620 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1734557220 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1734470820 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1734384420 | 19.578 | -0.81 | -3.98 | 19.564 | 19.578 | 19.564 | 32 |
| 1734125220 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1734038820 | 20.39 | 0.47 | 2.34 | 20.39 | 20.39 | 20.39 | 1 |
| 1733952420 | 19.924 | -0.95 | -4.53 | 20.07 | 20.07 | 19.924 | 46 |
| 1733866020 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1733779620 | 20.87 | 1.13 | 5.75 | 21.125 | 21.125 | 20.87 | 30 |
| 1733520420 | 19.736 | 0 | 0.00 | 19.736 | 19.736 | 19.736 | 0 |
| 1733434020 | 19.736 | 0 | 0.00 | 19.736 | 19.736 | 19.736 | 0 |
| 1733347620 | 19.736 | 0 | 0.00 | 19.736 | 19.736 | 19.736 | 0 |
| 1733261220 | 19.736 | 0 | 0.00 | 19.736 | 19.736 | 19.736 | 0 |
| 1733174820 | 19.736 | 0.21 | 1.08 | 19.736 | 19.736 | 19.736 | 18 |
| 1732915620 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1732829220 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1732742820 | 19.526 | 0.45 | 2.34 | 19.526 | 19.526 | 19.526 | 3 |
| 1732656420 | 19.079999 | 0 | 0.00 | 19.079999 | 19.079999 | 19.079999 | 0 |
| 1732570020 | 19.079999 | -0.49 | -2.48 | 19.021999 | 19.079999 | 19.021999 | 105 |
| 1732310820 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1732224420 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1732138020 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1732051620 | 19.566 | 0.01 | 0.05 | 19.566 | 19.566 | 19.566 | 28 |
| 1731965160 | 19.556 | 0 | 0.00 | 19.556 | 19.556 | 19.556 | 0 |
| 1731705960 | 19.556 | -0.21 | -1.04 | 19.556 | 19.556 | 19.556 | 26 |
| 1731619560 | 19.762 | -0.57 | -2.82 | 19.905999 | 19.905999 | 19.762 | 2 |
| 1731533220 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1731446820 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1731360420 | 20.335 | -0.66 | -3.14 | 20.48 | 20.48 | 20.335 | 48 |
| 1731101160 | 20.995 | 0 | 0.00 | 20.995 | 20.995 | 20.995 | 0 |
| 1731014760 | 20.995 | 1.53 | 7.84 | 20.815 | 20.995 | 20.815 | 61 |
| 1730928360 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1730841960 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1730755560 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1730496360 | 19.468 | 0.02 | 0.08 | 19.468 | 19.468 | 19.468 | 18 |
| 1730409960 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1730323560 | 19.452 | -0.4 | -2.01 | 19.452 | 19.452 | 19.452 | 77 |
| 1730237160 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730150760 | 19.85 | -0.08 | -0.42 | 19.85 | 19.85 | 19.85 | 11 |
| 1729887960 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1729801560 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1729715160 | 19.934 | 0.37 | 1.89 | 20.07 | 20.07 | 19.934 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
