Caixabank (FV9H) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Caixabank SA (FV9H)
Caixabank SA (FV9H) Trades

Caixabank SA (FV9H)

95.84

-0.005

(-0.01%)

Closed April 03 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,500

Neutral: 17,500

Sell: 80,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:43:22	0.16	7,500		Sell	0.16	0.185		110,500	16	TSXV
13:48:26	0.16	500		Sell	0.16	0.185		103,000	15	TSXV
13:48:26	0.16	3,000		Sell	0.16	0.185		102,500	14	TSXV
13:48:26	0.16	20,000		Sell	0.16	0.185		99,500	13	TSXV
13:48:26	0.16	1,500		Sell	0.16	0.185		79,500	12	TSXV
13:48:26	0.165	3,500		Sell	0.165	0.17		78,000	11	TSXV
13:48:26	0.165	2,500		Sell	0.165	0.17		74,500	10	TSXV
13:47:10	0.17	2,500		Sell	0.17	0.185		72,000	9	TSXV
13:47:10	0.17	9,500		Sell	0.17	0.185		69,500	8	TSXV
13:47:10	0.17	2,500		Sell	0.17	0.185		60,000	7	TSXV
13:47:10	0.17	27,500		Sell	0.17	0.185		57,500	6	TSXV
11:19:27	0.17	12,500		Buy	0.165	0.17		30,000	5	TSXV
09:30:00	0.17	2,500			0.17	0.17		17,500	4	TSXV
09:30:00	0.17	1,000			0.17	0.17		15,000	3	TSXV
09:30:00	0.17	4,000			0.17	0.17		14,000	2	TSXV
09:30:00	0.17	10,000			0.17	0.17		10,000	1	TSXV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:42:31] Language: en-US
OKAY: [19:42:31] Cookies are enabled
OKAY: [19:42:31] Browser supports RequestAnimationFrame
OKAY: [19:42:31] Browser supports the WebScoket API
INFO: [19:42:31] Starting session (trades) for guest
INFO: [19:42:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:42:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFV9H
- feedSymbol = TG%5EFV9H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:42:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:42:31] Streamer WS Hostname: 289688e6358a
INFO: [19:42:31] Starting the trades app
INFO: [19:42:31] [START]: Symbol loook up for TG^FV9H
INFO: [19:42:31] [FINSH]: Symbol loook up for TG^FV9H
INFO: [19:42:31] Loaded configuration for trades
INFO: [19:42:31] Creating trades table...
INFO: [19:42:31] Starting trades table for TSXV:KTO without montage
INFO: [19:42:31] lo-streamer/1/dist-swarm
INFO: [19:42:31] lo-streamer/1/dist-swarm
INFO: [19:42:31] lo-streamer/1/dist-swarm
INFO: [19:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:42:31] Language: en-US
OKAY: [19:42:31] Cookies are enabled
OKAY: [19:42:31] Browser supports RequestAnimationFrame
OKAY: [19:42:31] Browser supports the WebScoket API
INFO: [19:42:31] Starting session (trades) for guest
INFO: [19:42:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:42:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFV9H
- feedSymbol = TG%5EFV9H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:42:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:42:31] Streamer WS Hostname: 289688e6358a
INFO: [19:42:31] Starting the trades app
INFO: [19:42:31] [START]: Symbol loook up for TG^FV9H
INFO: [19:42:31] [FINSH]: Symbol loook up for TG^FV9H
INFO: [19:42:31] Loaded configuration for trades
INFO: [19:42:31] Creating trades table...
INFO: [19:42:31] Starting trades table for TSXV:KTO without montage
INFO: [19:42:31] lo-streamer/1/dist-swarm
INFO: [19:42:31] lo-streamer/1/dist-swarm
INFO: [19:42:31] lo-streamer/1/dist-swarm