First Trust Global ETF (FTGX)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 42.405 | 0.09 | 0.20 | 42.405 | 42.405 | 42.405 | 40 |
| 1736285220 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1736198820 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1735939620 | 42.32 | 1.07 | 2.59 | 42.32 | 42.32 | 42.32 | 23 |
| 1735853220 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735594020 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735334820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1734989220 | 41.25 | 0.06 | 0.15 | 41.25 | 41.25 | 41.25 | 162 |
| 1734730020 | 41.19 | -1.42 | -3.33 | 41.19 | 41.19 | 41.19 | 25 |
| 1734643620 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1734557220 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1734470820 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1734384420 | 42.61 | -0.58 | -1.34 | 42.61 | 42.61 | 42.61 | 75 |
| 1734125220 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1734038820 | 43.19 | 0.37 | 0.86 | 43.19 | 43.19 | 43.19 | 330 |
| 1733952420 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1733866020 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1733779620 | 42.82 | 0.31 | 0.74 | 42.82 | 42.82 | 42.82 | 81 |
| 1733520420 | 42.505 | 0 | 0.00 | 42.505 | 42.505 | 42.505 | 0 |
| 1733434020 | 42.505 | 0 | 0.00 | 42.505 | 42.505 | 42.505 | 0 |
| 1733347620 | 42.505 | 0.06 | 0.14 | 42.505 | 42.505 | 42.505 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
