First Trust Global Funds PLC (FTGT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 18.335999 | -0.76 | -3.98 | 18.335999 | 18.335999 | 18.335999 | 2 |
| 1741642020 | 19.096 | 0 | 0.00 | 19.096 | 19.096 | 19.096 | 0 |
| 1741382820 | 19.096 | 0 | 0.00 | 19.096 | 19.096 | 19.096 | 0 |
| 1741296420 | 19.096 | -0.31 | -1.62 | 19.096 | 19.096 | 19.096 | 3 |
| 1741210020 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1741123620 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1741037220 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1740778020 | 19.41 | 0.27 | 1.41 | 19.408 | 19.41 | 19.292 | 37 |
| 1740691620 | 19.14 | -0.07 | -0.37 | 19.14 | 19.14 | 19.14 | 2 |
| 1740605220 | 19.212 | 0 | 0.00 | 19.212 | 19.212 | 19.212 | 0 |
| 1740518820 | 19.212 | 0 | 0.00 | 19.212 | 19.212 | 19.212 | 0 |
| 1740432420 | 19.212 | 0.2 | 1.07 | 19.002 | 19.212 | 19.002 | 303 |
| 1740173220 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1740086820 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1740000420 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1739914020 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1739827620 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1739568420 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1739482020 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1739395620 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1739309220 | 19.008 | 0.24 | 1.30 | 19.008 | 19.008 | 19.008 | 2 |
| 1739222820 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738963620 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738877220 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738790820 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738704420 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738618020 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738358820 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738272420 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738186020 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738099620 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1738013220 | 18.764 | 0.08 | 0.45 | 18.764 | 18.764 | 18.764 | 2 |
| 1737754020 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737667620 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737581220 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737494820 | 18.68 | -0.31 | -1.62 | 18.68 | 18.68 | 18.68 | 4 |
| 1737408420 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1737149220 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1737062820 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736976420 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736890020 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736803620 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736544420 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736458020 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736371620 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736285220 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1736198820 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1735939620 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1735853220 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1735594020 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1735334820 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1734989220 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1734730020 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1734643620 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1734557220 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1734470820 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1734384420 | 18.988 | -0.59 | -3.01 | 18.988 | 18.988 | 18.988 | 17 |
| 1734073200 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1733986800 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
